MWX Token Historical Data

MWXT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.175
+0.03%
$ 174.58 million $ 745,841
Jan 2, 4 AM $ 0.175
-0.06%
$ 174.52 million $ 733,359
Jan 2, 3 AM $ 0.175
+0.00%
$ 174.61 million $ 713,213
Jan 2, 2 AM $ 0.175
-0.24%
$ 174.61 million $ 709,307
Jan 2, 1 AM $ 0.175
+0.10%
$ 175.02 million $ 703,669
Jan 2, 12 AM $ 0.175
+0.04%
$ 174.85 million $ 689,781
Jan 1, 11 PM $ 0.175
+0.05%
$ 174.77 million $ 686,909
Jan 1, 10 PM $ 0.175
+0.06%
$ 174.69 million $ 681,466
Jan 1, 9 PM $ 0.175
-0.05%
$ 174.59 million $ 681,678
Jan 1, 8 PM $ 0.175
+0.00%
$ 174.68 million $ 681,788
Jan 1, 7 PM $ 0.175
+0.09%
$ 174.69 million $ 686,883
Jan 1, 6 PM $ 0.175
-0.01%
$ 174.54 million $ 700,150
Jan 1, 5 PM $ 0.175
-0.02%
$ 174.56 million $ 698,124
Jan 1, 4 PM $ 0.175
+0.00%
$ 174.6 million $ 702,502
Jan 1, 3 PM $ 0.175
-0.10%
$ 174.6 million $ 698,300
Jan 1, 2 PM $ 0.175
+0.06%
$ 174.77 million $ 699,614
Jan 1, 1 PM $ 0.175
-0.05%
$ 174.66 million $ 709,612
Jan 1, 12 PM $ 0.175
-0.04%
$ 174.75 million $ 702,078
Jan 1, 11 AM $ 0.175
+0.02%
$ 174.82 million $ 701,831
Jan 1, 10 AM $ 0.175
+0.04%
$ 174.77 million $ 701,070
Jan 1, 9 AM $ 0.175
+0.01%
$ 174.71 million $ 708,840
Jan 1, 8 AM $ 0.175
-0.04%
$ 174.7 million $ 711,366
Jan 1, 7 AM $ 0.175
+0.17%
$ 174.77 million $ 713,307
Jan 1, 6 AM $ 0.174
+0.32%
$ 174.46 million $ 716,617
Jan 1, 5 AM $ 0.174
-0.38%
$ 173.92 million $ 720,273
Jan 1, 4 AM $ 0.175
-0.04%
$ 174.59 million $ 712,452
Jan 1, 3 AM $ 0.175
+0.14%
$ 174.65 million $ 713,147
Jan 1, 2 AM $ 0.174
-0.21%
$ 174.4 million $ 716,390
Jan 1, 1 AM $ 0.175
+0.11%
$ 174.77 million $ 722,128
Jan 1, 12 AM $ 0.175
+0.10%
$ 174.58 million $ 726,341
Dec 31, 11 PM $ 0.174
+0.00%
$ 174.41 million $ 736,380
Dec 31, 10 PM $ 0.174
-0.21%
$ 174.41 million $ 742,032
Dec 31, 9 PM $ 0.175
+0.25%
$ 174.76 million $ 755,241
Dec 31, 8 PM $ 0.174
-0.22%
$ 174.32 million $ 762,882
Dec 31, 7 PM $ 0.175
-0.05%
$ 174.7 million $ 769,352
Dec 31, 6 PM $ 0.175
+0.10%
$ 174.78 million $ 780,449
Dec 31, 5 PM $ 0.175
-0.02%
$ 174.6 million $ 800,344
Dec 31, 4 PM $ 0.175
-0.15%
$ 174.63 million $ 801,486
Dec 31, 3 PM $ 0.175
-0.40%
$ 174.91 million $ 809,356
Dec 31, 2 PM $ 0.176
-0.45%
$ 175.61 million $ 798,821
Dec 31, 1 PM $ 0.176
-0.04%
$ 176.4 million $ 782,084
Dec 31, 12 PM $ 0.176
-0.06%
$ 176.47 million $ 774,837
Dec 31, 11 AM $ 0.177
+0.18%
$ 176.57 million $ 770,325
Dec 31, 10 AM $ 0.176
+0.28%
$ 176.26 million $ 767,061
Dec 31, 9 AM $ 0.176
+0.06%
$ 175.76 million $ 760,670
Dec 31, 8 AM $ 0.176
+0.12%
$ 175.66 million $ 785,671
Dec 31, 7 AM $ 0.175
+0.10%
$ 175.47 million $ 805,590
Dec 31, 6 AM $ 0.175
-0.09%
$ 175.28 million $ 822,326
Dec 31, 5 AM $ 0.175
-0.10%
$ 175.43 million $ 837,717
Dec 31, 4 AM $ 0.176
+0.13%
$ 175.6 million $ 849,913