MWX Token Historical Data

MWXT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.176
+0.13%
$ 175.6 million $ 849,913
Dec 31, 3 AM $ 0.175
-0.10%
$ 175.36 million $ 848,579
Dec 31, 2 AM $ 0.176
-0.03%
$ 175.54 million $ 850,049
Dec 31, 1 AM $ 0.176
+0.29%
$ 175.58 million $ 855,381
Dec 31, 12 AM $ 0.175
+0.25%
$ 175.07 million $ 862,735
Dec 30, 11 PM $ 0.175
-0.18%
$ 174.64 million $ 853,630
Dec 30, 10 PM $ 0.175
-0.08%
$ 174.97 million $ 859,585
Dec 30, 9 PM $ 0.175
-0.08%
$ 175.1 million $ 860,249
Dec 30, 8 PM $ 0.175
+0.08%
$ 175.25 million $ 861,072
Dec 30, 7 PM $ 0.175
-0.12%
$ 175.09 million $ 868,288
Dec 30, 6 PM $ 0.175
-0.16%
$ 175.3 million $ 868,674
Dec 30, 5 PM $ 0.176
-0.14%
$ 175.56 million $ 871,289
Dec 30, 4 PM $ 0.176
-0.65%
$ 175.83 million $ 877,641
Dec 30, 3 PM $ 0.177
-0.16%
$ 176.96 million $ 892,550
Dec 30, 2 PM $ 0.177
+0.04%
$ 177.24 million $ 920,361
Dec 30, 1 PM $ 0.177
-0.15%
$ 177.18 million $ 949,998
Dec 30, 12 PM $ 0.177
-0.10%
$ 177.45 million $ 971,084
Dec 30, 11 AM $ 0.178
-0.31%
$ 177.64 million $ 987,239
Dec 30, 10 AM $ 0.178
-0.43%
$ 178.18 million $ 1.01 million
Dec 30, 9 AM $ 0.179
+0.11%
$ 178.96 million $ 1.16 million
Dec 30, 8 AM $ 0.179
-0.29%
$ 178.78 million $ 1.16 million
Dec 30, 7 AM $ 0.179
-0.57%
$ 179.28 million $ 1.17 million
Dec 30, 6 AM $ 0.18
+0.86%
$ 180.29 million $ 1.17 million
Dec 30, 5 AM $ 0.179
-0.72%
$ 178.75 million $ 1.17 million
Dec 30, 4 AM $ 0.18
+0.00%
$ 180.06 million $ 1.18 million
Dec 30, 3 AM $ 0.18
-0.01%
$ 180.06 million $ 1.17 million
Dec 30, 2 AM $ 0.18
-0.08%
$ 180.07 million $ 1.18 million
Dec 30, 1 AM $ 0.18
-0.29%
$ 180.21 million $ 1.03 million
Dec 30, 12 AM $ 0.181
-0.02%
$ 180.73 million $ 1.02 million
Dec 29, 11 PM $ 0.181
-0.03%
$ 180.77 million $ 1.16 million
Dec 29, 10 PM $ 0.181
+0.18%
$ 180.82 million $ 1.16 million
Dec 29, 9 PM $ 0.18
-0.02%
$ 180.5 million $ 1.16 million
Dec 29, 8 PM $ 0.181
-0.16%
$ 180.53 million $ 1.17 million
Dec 29, 7 PM $ 0.181
-0.01%
$ 180.83 million $ 1.18 million
Dec 29, 6 PM $ 0.181
+0.14%
$ 180.85 million $ 1.19 million
Dec 29, 5 PM $ 0.181
+0.07%
$ 180.59 million $ 1.18 million
Dec 29, 4 PM $ 0.18
-0.23%
$ 180.47 million $ 1.18 million
Dec 29, 3 PM $ 0.181
-0.18%
$ 180.88 million $ 1.17 million
Dec 29, 2 PM $ 0.181
+0.04%
$ 181.2 million $ 1.17 million
Dec 29, 1 PM $ 0.181
-0.01%
$ 181.12 million $ 1.16 million
Dec 29, 12 PM $ 0.181
+0.03%
$ 181.14 million $ 1.17 million
Dec 29, 11 AM $ 0.181
+0.08%
$ 181.09 million $ 1.17 million
Dec 29, 10 AM $ 0.181
-0.02%
$ 180.93 million $ 1.16 million
Dec 29, 9 AM $ 0.181
+0.07%
$ 180.98 million $ 1.16 million
Dec 29, 8 AM $ 0.181
-0.21%
$ 180.86 million $ 1.16 million
Dec 29, 7 AM $ 0.181
+0.13%
$ 181.25 million $ 1.15 million
Dec 29, 6 AM $ 0.181
+0.12%
$ 181.02 million $ 1.15 million
Dec 29, 5 AM $ 0.181
+0.58%
$ 180.81 million $ 1.15 million
Dec 29, 4 AM $ 0.18
+0.02%
$ 179.77 million $ 1.01 million
Dec 29, 3 AM $ 0.18
+0.10%
$ 179.73 million $ 1.02 million