MWX Token Historical Data

MWXT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.18
+0.02%
$ 179.77 million $ 1.01 million
Dec 29, 3 AM $ 0.18
+0.10%
$ 179.73 million $ 1.02 million
Dec 29, 2 AM $ 0.18
-0.02%
$ 179.56 million $ 1.03 million
Dec 29, 1 AM $ 0.18
+0.49%
$ 179.58 million $ 1.03 million
Dec 29, 12 AM $ 0.179
-0.07%
$ 178.7 million $ 1.03 million
Dec 28, 11 PM $ 0.179
+0.00%
$ 178.82 million $ 1.04 million
Dec 28, 10 PM $ 0.179
-0.19%
$ 178.83 million $ 1.17 million
Dec 28, 9 PM $ 0.179
-0.11%
$ 179.17 million $ 1.16 million
Dec 28, 8 PM $ 0.179
-0.04%
$ 179.37 million $ 1.15 million
Dec 28, 7 PM $ 0.179
+0.02%
$ 179.43 million $ 1.13 million
Dec 28, 6 PM $ 0.179
+0.08%
$ 179.4 million $ 1.1 million
Dec 28, 5 PM $ 0.179
-0.06%
$ 179.27 million $ 1.07 million
Dec 28, 4 PM $ 0.179
+0.10%
$ 179.38 million $ 917,280
Dec 28, 3 PM $ 0.179
+0.05%
$ 179.19 million $ 923,590
Dec 28, 2 PM $ 0.179
-0.12%
$ 179.1 million $ 926,456
Dec 28, 1 PM $ 0.179
-0.17%
$ 179.32 million $ 931,290
Dec 28, 12 PM $ 0.18
-0.15%
$ 179.62 million $ 928,225
Dec 28, 11 AM $ 0.18
-0.07%
$ 179.89 million $ 928,678
Dec 28, 10 AM $ 0.18
-0.04%
$ 180.03 million $ 932,912
Dec 28, 9 AM $ 0.18
-0.10%
$ 180.09 million $ 926,284
Dec 28, 8 AM $ 0.18
-0.20%
$ 180.27 million $ 919,570
Dec 28, 7 AM $ 0.181
+0.07%
$ 180.62 million $ 920,978
Dec 28, 6 AM $ 0.18
+0.18%
$ 180.5 million $ 919,857
Dec 28, 5 AM $ 0.18
+0.34%
$ 180.18 million $ 915,271
Dec 28, 4 AM $ 0.18
-0.19%
$ 179.57 million $ 908,524
Dec 28, 3 AM $ 0.18
+0.08%
$ 179.92 million $ 910,685
Dec 28, 2 AM $ 0.18
+0.06%
$ 179.78 million $ 916,096
Dec 28, 1 AM $ 0.18
+0.20%
$ 179.67 million $ 921,334
Dec 28, 12 AM $ 0.179
-0.12%
$ 179.3 million $ 921,711
Dec 27, 11 PM $ 0.18
+0.05%
$ 179.52 million $ 926,962
Dec 27, 10 PM $ 0.179
+0.09%
$ 179.43 million $ 944,950
Dec 27, 9 PM $ 0.179
+0.04%
$ 179.26 million $ 934,796
Dec 27, 8 PM $ 0.179
+0.19%
$ 179.19 million $ 944,993
Dec 27, 7 PM $ 0.179
+0.04%
$ 178.86 million $ 950,341
Dec 27, 6 PM $ 0.179
-0.12%
$ 178.78 million $ 975,789
Dec 27, 5 PM $ 0.179
-0.13%
$ 179 million $ 1.01 million
Dec 27, 4 PM $ 0.179
-0.07%
$ 179.23 million $ 1.02 million
Dec 27, 3 PM $ 0.179
-0.05%
$ 179.36 million $ 1.02 million
Dec 27, 2 PM $ 0.179
+0.05%
$ 179.45 million $ 1.04 million
Dec 27, 1 PM $ 0.179
+0.14%
$ 179.36 million $ 1.16 million
Dec 27, 12 PM $ 0.179
+0.06%
$ 179.1 million $ 1.15 million
Dec 27, 11 AM $ 0.179
+0.20%
$ 178.98 million $ 1.17 million
Dec 27, 10 AM $ 0.179
-0.15%
$ 178.62 million $ 1.17 million
Dec 27, 9 AM $ 0.179
-0.06%
$ 178.89 million $ 1.15 million
Dec 27, 8 AM $ 0.179
-0.44%
$ 179.01 million $ 1.15 million
Dec 27, 7 AM $ 0.18
+0.12%
$ 179.79 million $ 997,725
Dec 27, 6 AM $ 0.18
+0.00%
$ 179.58 million $ 996,100
Dec 27, 5 AM $ 0.18
-0.13%
$ 179.58 million $ 983,305
Dec 27, 4 AM $ 0.18
+0.03%
$ 179.81 million $ 988,295
Dec 27, 3 AM $ 0.18
+0.07%
$ 179.76 million $ 983,666