MWX Token Historical Data

MWXT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0525
+0.22%
$ 52.5 million $ 1.4 million
Apr 22, 12 AM $ 0.0524
-0.15%
$ 52.38 million $ 1.4 million
Apr 21, 11 PM $ 0.0525
+0.07%
$ 52.46 million $ 1.41 million
Apr 21, 10 PM $ 0.0524
-0.11%
$ 52.42 million $ 1.42 million
Apr 21, 9 PM $ 0.0525
+0.30%
$ 52.49 million $ 1.43 million
Apr 21, 8 PM $ 0.0524
+0.12%
$ 52.35 million $ 1.46 million
Apr 21, 7 PM $ 0.0523
-0.28%
$ 52.32 million $ 1.47 million
Apr 21, 6 PM $ 0.0525
-0.22%
$ 52.47 million $ 1.48 million
Apr 21, 5 PM $ 0.0526
+0.53%
$ 52.55 million $ 1.48 million
Apr 21, 4 PM $ 0.0523
+0.17%
$ 52.28 million $ 1.48 million
Apr 21, 3 PM $ 0.0522
-0.06%
$ 52.23 million $ 1.47 million
Apr 21, 2 PM $ 0.0522
+0.33%
$ 52.22 million $ 1.44 million
Apr 21, 1 PM $ 0.052
+0.07%
$ 52.01 million $ 1.41 million
Apr 21, 12 PM $ 0.052
+0.48%
$ 51.97 million $ 1.36 million
Apr 21, 11 AM $ 0.0517
-0.30%
$ 51.7 million $ 1.31 million
Apr 21, 10 AM $ 0.0519
+0.06%
$ 51.87 million $ 1.27 million
Apr 21, 9 AM $ 0.0518
-0.36%
$ 51.83 million $ 1.26 million
Apr 21, 8 AM $ 0.052
-0.56%
$ 52.03 million $ 1.23 million
Apr 21, 7 AM $ 0.0523
+2.51%
$ 52.31 million $ 1.2 million
Apr 21, 6 AM $ 0.051
+1.87%
$ 51.03 million $ 1.17 million
Apr 21, 5 AM $ 0.0501
+1.70%
$ 50.09 million $ 1.15 million
Apr 21, 4 AM $ 0.0493
+0.08%
$ 49.25 million $ 1.15 million
Apr 21, 3 AM $ 0.0492
+0.02%
$ 49.21 million $ 1.13 million
Apr 21, 2 AM $ 0.0492
+0.40%
$ 49.23 million $ 1.13 million
Apr 21, 1 AM $ 0.049
+0.42%
$ 49.05 million $ 1.13 million
Apr 21, 12 AM $ 0.0488
+0.52%
$ 48.84 million $ 1.13 million
Apr 20, 11 PM $ 0.0486
+0.00%
$ 48.61 million $ 1.14 million
Apr 20, 10 PM $ 0.0486
-0.01%
$ 48.61 million $ 1.15 million
Apr 20, 9 PM $ 0.0486
+0.21%
$ 48.61 million $ 1.15 million
Apr 20, 8 PM $ 0.0485
+0.02%
$ 48.51 million $ 1.16 million
Apr 20, 7 PM $ 0.0485
+0.02%
$ 48.51 million $ 1.14 million
Apr 20, 6 PM $ 0.0485
-0.01%
$ 48.51 million $ 1.14 million
Apr 20, 5 PM $ 0.0485
+0.94%
$ 48.51 million $ 1.15 million
Apr 20, 4 PM $ 0.0481
+0.05%
$ 48.09 million $ 1.12 million
Apr 20, 3 PM $ 0.0481
+0.04%
$ 48.09 million $ 1.12 million
Apr 20, 2 PM $ 0.0481
+0.01%
$ 48.09 million $ 1.12 million
Apr 20, 1 PM $ 0.0481
+0.09%
$ 48.09 million $ 1.12 million
Apr 20, 12 PM $ 0.048
+0.98%
$ 48.04 million $ 1.22 million
Apr 20, 11 AM $ 0.0476
+0.05%
$ 47.57 million $ 1.27 million
Apr 20, 10 AM $ 0.0475
+0.10%
$ 47.55 million $ 1.32 million
Apr 20, 9 AM $ 0.0475
-0.03%
$ 47.51 million $ 1.35 million
Apr 20, 8 AM $ 0.0475
+0.01%
$ 47.52 million $ 1.34 million
Apr 20, 7 AM $ 0.0475
+0.72%
$ 47.52 million $ 1.32 million
Apr 20, 6 AM $ 0.0472
+0.21%
$ 47.18 million $ 1.31 million
Apr 20, 5 AM $ 0.0471
+0.97%
$ 47.08 million $ 1.29 million
Apr 20, 4 AM $ 0.0466
-1.55%
$ 46.62 million $ 1.26 million
Apr 20, 3 AM $ 0.0474
+5.53%
$ 47.36 million $ 1.23 million
Apr 20, 2 AM $ 0.0449
-1.68%
$ 44.87 million $ 1.18 million
Apr 20, 1 AM $ 0.0457
+1.86%
$ 45.66 million $ 1.15 million
Apr 20, 12 AM $ 0.0448
-0.92%
$ 44.83 million $ 1.1 million