MWX Token Historical Data

MWXT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.18
+0.14%
$ 180.25 million $ 838,713
Dec 25, 2 AM $ 0.18
+0.00%
$ 180 million $ 840,007
Dec 25, 1 AM $ 0.18
-0.12%
$ 180 million $ 830,480
Dec 25, 12 AM $ 0.18
-0.23%
$ 180.22 million $ 833,937
Dec 24, 11 PM $ 0.181
+0.05%
$ 180.63 million $ 975,417
Dec 24, 10 PM $ 0.181
+0.02%
$ 180.54 million $ 952,042
Dec 24, 9 PM $ 0.18
-0.24%
$ 180.5 million $ 941,633
Dec 24, 8 PM $ 0.181
+0.07%
$ 180.93 million $ 941,251
Dec 24, 7 PM $ 0.181
-0.06%
$ 180.8 million $ 951,565
Dec 24, 6 PM $ 0.181
-0.58%
$ 180.93 million $ 974,906
Dec 24, 5 PM $ 0.182
+0.11%
$ 181.96 million $ 973,772
Dec 24, 4 PM $ 0.182
+0.23%
$ 181.77 million $ 960,978
Dec 24, 3 PM $ 0.181
+0.52%
$ 181.35 million $ 954,934
Dec 24, 2 PM $ 0.18
-0.05%
$ 180.41 million $ 957,880
Dec 24, 1 PM $ 0.18
-0.53%
$ 180.49 million $ 959,024
Dec 24, 12 PM $ 0.181
-1.43%
$ 181.46 million $ 963,275
Dec 24, 11 AM $ 0.184
-0.24%
$ 184.12 million $ 961,637
Dec 24, 10 AM $ 0.185
+0.07%
$ 184.54 million $ 961,876
Dec 24, 9 AM $ 0.184
+0.62%
$ 184.42 million $ 977,946
Dec 24, 8 AM $ 0.183
+0.22%
$ 182.87 million $ 973,520
Dec 24, 7 AM $ 0.182
+0.04%
$ 182.46 million $ 988,692
Dec 24, 6 AM $ 0.182
-0.16%
$ 182.4 million $ 1.01 million
Dec 24, 5 AM $ 0.183
-0.10%
$ 182.68 million $ 1.01 million
Dec 24, 4 AM $ 0.183
-0.09%
$ 182.86 million $ 1.01 million
Dec 24, 3 AM $ 0.183
+0.40%
$ 183.03 million $ 1.02 million
Dec 24, 2 AM $ 0.182
+0.44%
$ 182.29 million $ 1 million
Dec 24, 1 AM $ 0.181
+0.66%
$ 181.49 million $ 1 million
Dec 24, 12 AM $ 0.18
+0.77%
$ 180.3 million $ 992,823
Dec 23, 11 PM $ 0.179
-0.44%
$ 178.93 million $ 985,476
Dec 23, 10 PM $ 0.18
-0.36%
$ 179.71 million $ 1.01 million
Dec 23, 9 PM $ 0.18
-0.15%
$ 180.36 million $ 1.01 million
Dec 23, 8 PM $ 0.181
+0.05%
$ 180.64 million $ 1.01 million
Dec 23, 7 PM $ 0.18
+0.04%
$ 180.5 million $ 1 million
Dec 23, 6 PM $ 0.18
-0.15%
$ 180.43 million $ 991,211
Dec 23, 5 PM $ 0.181
-0.17%
$ 180.7 million $ 989,471
Dec 23, 4 PM $ 0.181
+0.13%
$ 181.05 million $ 999,490
Dec 23, 3 PM $ 0.181
+0.08%
$ 180.82 million $ 996,769
Dec 23, 2 PM $ 0.181
+0.03%
$ 180.67 million $ 1 million
Dec 23, 1 PM $ 0.181
-0.32%
$ 180.63 million $ 1.01 million
Dec 23, 12 PM $ 0.181
-0.31%
$ 181.2 million $ 1.02 million
Dec 23, 11 AM $ 0.182
-0.09%
$ 181.77 million $ 1.02 million
Dec 23, 10 AM $ 0.182
-0.14%
$ 181.95 million $ 1.02 million
Dec 23, 9 AM $ 0.182
-0.24%
$ 182.2 million $ 1.02 million
Dec 23, 8 AM $ 0.183
-0.07%
$ 182.64 million $ 1.02 million
Dec 23, 7 AM $ 0.183
-0.13%
$ 182.77 million $ 1.03 million
Dec 23, 6 AM $ 0.183
-0.46%
$ 183 million $ 1.02 million
Dec 23, 5 AM $ 0.184
-0.08%
$ 183.86 million $ 1.03 million
Dec 23, 4 AM $ 0.184
+0.22%
$ 183.99 million $ 1 million
Dec 23, 3 AM $ 0.184
+0.38%
$ 183.59 million $ 1 million
Dec 23, 2 AM $ 0.183
+0.28%
$ 182.9 million $ 1.01 million