MWX Token Historical Data

MWXT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.084
-0.02%
$ 83.98 million $ 1.38 million
Apr 15, 4 PM $ 0.084
+0.06%
$ 84.01 million $ 1.4 million
Apr 15, 3 PM $ 0.084
-0.01%
$ 83.97 million $ 1.44 million
Apr 15, 2 PM $ 0.084
+0.04%
$ 83.97 million $ 1.46 million
Apr 15, 1 PM $ 0.0839
+0.00%
$ 83.89 million $ 1.5 million
Apr 15, 12 PM $ 0.0839
-0.07%
$ 83.89 million $ 1.51 million
Apr 15, 11 AM $ 0.0839
+0.40%
$ 83.94 million $ 1.56 million
Apr 15, 10 AM $ 0.0836
+0.13%
$ 83.61 million $ 1.6 million
Apr 15, 9 AM $ 0.0835
-0.01%
$ 83.51 million $ 1.61 million
Apr 15, 8 AM $ 0.0836
+0.04%
$ 83.55 million $ 1.62 million
Apr 15, 7 AM $ 0.0835
-0.01%
$ 83.5 million $ 1.64 million
Apr 15, 6 AM $ 0.0835
+0.00%
$ 83.51 million $ 1.65 million
Apr 15, 5 AM $ 0.0835
+0.02%
$ 83.5 million $ 1.63 million
Apr 15, 4 AM $ 0.0835
+0.05%
$ 83.48 million $ 1.62 million
Apr 15, 3 AM $ 0.0835
-0.01%
$ 83.48 million $ 1.61 million
Apr 15, 2 AM $ 0.0835
+0.08%
$ 83.51 million $ 1.6 million
Apr 15, 1 AM $ 0.0834
-0.04%
$ 83.44 million $ 1.58 million
Apr 15, 12 AM $ 0.0835
+0.04%
$ 83.45 million $ 1.58 million
Apr 14, 11 PM $ 0.0834
-0.03%
$ 83.42 million $ 1.59 million
Apr 14, 10 PM $ 0.0834
+0.03%
$ 83.44 million $ 1.6 million
Apr 14, 9 PM $ 0.0835
+0.06%
$ 83.48 million $ 1.61 million
Apr 14, 8 PM $ 0.0835
+0.01%
$ 83.46 million $ 1.61 million
Apr 14, 7 PM $ 0.0834
+0.30%
$ 83.44 million $ 1.6 million
Apr 14, 6 PM $ 0.0832
-0.02%
$ 83.19 million $ 1.6 million
Apr 14, 5 PM $ 0.0832
+0.05%
$ 83.23 million $ 1.6 million
Apr 14, 4 PM $ 0.0832
-0.11%
$ 83.17 million $ 1.61 million
Apr 14, 3 PM $ 0.0832
+0.04%
$ 83.24 million $ 1.59 million
Apr 14, 2 PM $ 0.0832
-0.03%
$ 83.22 million $ 1.57 million
Apr 14, 1 PM $ 0.0832
+0.01%
$ 83.2 million $ 1.55 million
Apr 14, 12 PM $ 0.0832
+0.02%
$ 83.19 million $ 1.54 million
Apr 14, 11 AM $ 0.0832
+0.05%
$ 83.21 million $ 1.54 million
Apr 14, 10 AM $ 0.0832
-0.03%
$ 83.17 million $ 1.52 million
Apr 14, 9 AM $ 0.0832
-0.09%
$ 83.2 million $ 1.53 million
Apr 14, 8 AM $ 0.0833
+0.06%
$ 83.28 million $ 1.52 million
Apr 14, 7 AM $ 0.0832
+0.00%
$ 83.17 million $ 1.51 million
Apr 14, 6 AM $ 0.0832
-0.01%
$ 83.17 million $ 1.5 million
Apr 14, 5 AM $ 0.0832
+0.03%
$ 83.18 million $ 1.53 million
Apr 14, 4 AM $ 0.0831
-0.03%
$ 83.15 million $ 1.55 million
Apr 14, 3 AM $ 0.0832
+0.02%
$ 83.18 million $ 1.55 million
Apr 14, 2 AM $ 0.0832
-0.03%
$ 83.16 million $ 1.55 million
Apr 14, 1 AM $ 0.0832
+0.07%
$ 83.16 million $ 1.54 million
Apr 14, 12 AM $ 0.0831
+0.03%
$ 83.12 million $ 1.54 million
Apr 13, 11 PM $ 0.0831
-0.06%
$ 83.1 million $ 1.52 million
Apr 13, 10 PM $ 0.0831
+0.00%
$ 83.15 million $ 1.51 million
Apr 13, 9 PM $ 0.0831
+0.03%
$ 83.14 million $ 1.52 million
Apr 13, 8 PM $ 0.0831
-0.21%
$ 83.1 million $ 1.52 million
Apr 13, 7 PM $ 0.0832
+0.98%
$ 83.25 million $ 1.54 million
Apr 13, 6 PM $ 0.0825
-0.28%
$ 82.5 million $ 1.55 million
Apr 13, 5 PM $ 0.0827
+0.08%
$ 82.73 million $ 1.54 million
Apr 13, 4 PM $ 0.0827
+0.17%
$ 82.66 million $ 1.53 million