MWX Token Historical Data

MWXT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.184
+0.38%
$ 183.59 million $ 1 million
Dec 23, 2 AM $ 0.183
+0.28%
$ 182.9 million $ 1.01 million
Dec 23, 1 AM $ 0.182
-0.07%
$ 182.4 million $ 1.02 million
Dec 23, 12 AM $ 0.183
+0.24%
$ 182.52 million $ 1.02 million
Dec 22, 11 PM $ 0.182
-0.17%
$ 182.08 million $ 1.02 million
Dec 22, 10 PM $ 0.182
-0.05%
$ 182.4 million $ 1.02 million
Dec 22, 9 PM $ 0.182
-0.09%
$ 182.49 million $ 1.01 million
Dec 22, 8 PM $ 0.183
-0.08%
$ 182.65 million $ 1.02 million
Dec 22, 7 PM $ 0.183
+0.11%
$ 182.8 million $ 1.03 million
Dec 22, 6 PM $ 0.183
-0.03%
$ 182.6 million $ 1.03 million
Dec 22, 5 PM $ 0.183
+0.13%
$ 182.66 million $ 1.03 million
Dec 22, 4 PM $ 0.182
-0.05%
$ 182.43 million $ 1.02 million
Dec 22, 3 PM $ 0.183
+0.23%
$ 182.51 million $ 1.01 million
Dec 22, 2 PM $ 0.182
+0.20%
$ 182.09 million $ 1.01 million
Dec 22, 1 PM $ 0.182
+0.17%
$ 181.73 million $ 1 million
Dec 22, 12 PM $ 0.181
-0.69%
$ 181.42 million $ 984,172
Dec 22, 11 AM $ 0.183
-0.42%
$ 182.67 million $ 988,750
Dec 22, 10 AM $ 0.183
+0.03%
$ 183.43 million $ 987,704
Dec 22, 9 AM $ 0.183
+0.08%
$ 183.38 million $ 990,191
Dec 22, 8 AM $ 0.183
+0.04%
$ 183.23 million $ 995,945
Dec 22, 7 AM $ 0.183
-0.16%
$ 183.15 million $ 990,762
Dec 22, 6 AM $ 0.183
+0.05%
$ 183.44 million $ 1 million
Dec 22, 5 AM $ 0.183
+0.05%
$ 183.36 million $ 902,751
Dec 22, 4 AM $ 0.183
+0.05%
$ 183.29 million $ 914,958
Dec 22, 3 AM $ 0.183
+0.05%
$ 183.12 million $ 908,717
Dec 22, 2 AM $ 0.183
-0.06%
$ 183.01 million $ 912,837
Dec 22, 1 AM $ 0.183
-0.09%
$ 183.13 million $ 915,428
Dec 22, 12 AM $ 0.183
+0.01%
$ 183.35 million $ 915,093
Dec 21, 11 PM $ 0.183
+0.00%
$ 183.34 million $ 922,607
Dec 21, 10 PM $ 0.183
+0.06%
$ 183.34 million $ 939,455
Dec 21, 9 PM $ 0.183
+0.04%
$ 183.22 million $ 942,404
Dec 21, 8 PM $ 0.183
+0.07%
$ 183.15 million $ 934,036
Dec 21, 7 PM $ 0.183
-0.03%
$ 183.22 million $ 938,054
Dec 21, 6 PM $ 0.183
+0.11%
$ 183.28 million $ 941,249
Dec 21, 5 PM $ 0.183
-0.01%
$ 183.1 million $ 944,282
Dec 21, 4 PM $ 0.183
-0.14%
$ 183.11 million $ 949,355
Dec 21, 3 PM $ 0.183
+0.04%
$ 183.37 million $ 957,821
Dec 21, 2 PM $ 0.183
+0.47%
$ 183.29 million $ 952,310
Dec 21, 1 PM $ 0.182
-0.17%
$ 182.42 million $ 955,836
Dec 21, 12 PM $ 0.183
-0.15%
$ 182.7 million $ 966,621
Dec 21, 11 AM $ 0.183
+0.10%
$ 182.95 million $ 962,589
Dec 21, 10 AM $ 0.183
+0.05%
$ 182.7 million $ 956,831
Dec 21, 9 AM $ 0.183
-0.10%
$ 182.61 million $ 944,134
Dec 21, 8 AM $ 0.183
-0.11%
$ 182.75 million $ 929,677
Dec 21, 7 AM $ 0.183
-0.11%
$ 182.92 million $ 929,727
Dec 21, 6 AM $ 0.183
+0.12%
$ 183.09 million $ 928,739
Dec 21, 5 AM $ 0.183
-0.14%
$ 182.87 million $ 921,542
Dec 21, 4 AM $ 0.183
+0.17%
$ 183.13 million $ 919,110
Dec 21, 3 AM $ 0.183
-0.08%
$ 182.75 million $ 918,539
Dec 21, 2 AM $ 0.183
+0.08%
$ 183.05 million $ 901,639