Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.149
+12.16%
$148.82 million $465,677
Jan 19, 2026 $0.133
-3.51%
$132.61 million $811,372
Jan 18, 2026 $0.137
+1.65%
$137.44 million $1.11 million
Jan 17, 2026 $0.135
-1.93%
$135.22 million $1.34 million
Jan 16, 2026 $0.138
+2.29%
$137.88 million $1.54 million
Jan 15, 2026 $0.135
+0.99%
$134.8 million $1.43 million
Jan 14, 2026 $0.133
-4.80%
$133.45 million $1.59 million
Jan 13, 2026 $0.14
-2.85%
$140.17 million $1.4 million
Jan 12, 2026 $0.144
-2.25%
$144.31 million $3.38 million
Jan 11, 2026 $0.148
-2.91%
$147.68 million $2.75 million
Jan 10, 2026 $0.152
-4.35%
$152.07 million $2.51 million
Jan 9, 2026 $0.159
-1.01%
$158.99 million $2.6 million
Jan 8, 2026 $0.161
-4.10%
$160.6 million $2.3 million
Jan 7, 2026 $0.167
+2.97%
$167.46 million $2.05 million
Jan 6, 2026 $0.163
+1.53%
$162.62 million $1.88 million
Jan 5, 2026 $0.16
-2.99%
$160.19 million $1.36 million
Jan 4, 2026 $0.165
-4.58%
$165.12 million $912,728
Jan 3, 2026 $0.173
-1.29%
$173.05 million $906,251
Jan 2, 2026 $0.175
+0.31%
$175.31 million $1.09 million
Jan 1, 2026 $0.175
+0.21%
$174.77 million $686,909
Dec 31, 2025 $0.174
-0.13%
$174.41 million $742,032
Dec 30, 2025 $0.175
-3.21%
$174.64 million $859,585
Dec 29, 2025 $0.181
+1.11%
$180.77 million $1.16 million
Dec 28, 2025 $0.179
-0.38%
$178.82 million $1.17 million
Dec 27, 2025 $0.179
+0.04%
$179.52 million $944,950
Dec 26, 2025 $0.179
-0.34%
$179.36 million $959,258
Dec 25, 2025 $0.18
-0.45%
$179.98 million $1.19 million
Dec 24, 2025 $0.181
+0.90%
$180.63 million $952,042
Dec 23, 2025 $0.18
-1.30%
$178.93 million $1.01 million
Dec 22, 2025 $0.182
-0.51%
$182.08 million $1.02 million
Dec 21, 2025 $0.183
+0.41%
$183.34 million $939,455
Dec 20, 2025 $0.183
-0.24%
$182.53 million $880,512
Dec 19, 2025 $0.184
+0.19%
$183.3 million $874,362
Dec 18, 2025 $0.183
-0.46%
$183.26 million $959,553
Dec 17, 2025 $0.184
-0.21%
$184.01 million $942,724
Dec 16, 2025 $0.184
+1.27%
$184.88 million $948,916
Dec 15, 2025 $0.182
-1.91%
$181.87 million $931,479
Dec 14, 2025 $0.186
-1.67%
$185.36 million $1.04 million
Dec 13, 2025 $0.189
+3.02%
$188.69 million $1.04 million
Dec 12, 2025 $0.183
-2.58%
$183.21 million $1 million
Dec 11, 2025 $0.188
-9.60%
$187.96 million $877,146
Dec 10, 2025 $0.208
-1.77%
$207.96 million $1.13 million
Dec 9, 2025 $0.212
+0.68%
$211.71 million $1.23 million
Dec 8, 2025 $0.21
-1.90%
$210.29 million $1.18 million
Dec 7, 2025 $0.214
-0.33%
$214.43 million $1.05 million
Dec 6, 2025 $0.215
+0.45%
$215.19 million $1.01 million
Dec 5, 2025 $0.214
+1.38%
$214.33 million $1.06 million
Nov 3, 2025 $0.156
-5.23%
$-- $9,761
Download