MWX Token Historical Data

MWXT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0568
+0.35%
$ 56.77 million $ 104,100
Aug 2, 10 AM $ 0.0566
-0.48%
$ 56.57 million $ 101,874
Aug 2, 9 AM $ 0.0568
+0.07%
$ 56.83 million $ 101,377
Aug 2, 8 AM $ 0.0568
-0.44%
$ 56.84 million $ 101,217
Aug 2, 7 AM $ 0.0571
+0.52%
$ 57.09 million $ 100,533
Aug 2, 6 AM $ 0.0568
-0.04%
$ 56.8 million $ 100,585
Aug 2, 5 AM $ 0.0568
+0.33%
$ 56.84 million $ 100,394
Aug 2, 4 AM $ 0.0566
-0.29%
$ 56.64 million $ 100,082
Aug 2, 3 AM $ 0.0568
+0.50%
$ 56.81 million $ 99,756
Aug 2, 2 AM $ 0.0565
-0.46%
$ 56.48 million $ 99,840
Aug 2, 1 AM $ 0.0567
-0.03%
$ 56.75 million $ 100,626
Aug 2, 12 AM $ 0.0568
-0.30%
$ 56.82 million $ 101,102
Aug 1, 11 PM $ 0.057
+0.31%
$ 56.99 million $ 101,306
Aug 1, 10 PM $ 0.0568
+0.24%
$ 56.81 million $ 100,978
Aug 1, 9 PM $ 0.0566
-0.32%
$ 56.64 million $ 100,970
Aug 1, 8 PM $ 0.0568
+0.04%
$ 56.84 million $ 101,799
Aug 1, 7 PM $ 0.0568
+0.22%
$ 56.82 million $ 101,971
Aug 1, 6 PM $ 0.0567
-0.02%
$ 56.71 million $ 102,074
Aug 1, 5 PM $ 0.0568
+0.25%
$ 56.78 million $ 102,482
Aug 1, 4 PM $ 0.0566
-0.32%
$ 56.62 million $ 102,178
Aug 1, 3 PM $ 0.0568
+0.11%
$ 56.8 million $ 105,445
Aug 1, 2 PM $ 0.0566
-0.31%
$ 56.64 million $ 109,167
Aug 1, 1 PM $ 0.0568
+0.21%
$ 56.8 million $ 112,127
Aug 1, 12 PM $ 0.0566
-0.29%
$ 56.64 million $ 115,359
Aug 1, 11 AM $ 0.0568
+0.04%
$ 56.82 million $ 114,518
Aug 1, 10 AM $ 0.0568
+0.17%
$ 56.8 million $ 113,648
Aug 1, 9 AM $ 0.0567
+0.13%
$ 56.67 million $ 112,872
Aug 1, 8 AM $ 0.0566
-0.10%
$ 56.59 million $ 112,997
Aug 1, 7 AM $ 0.0566
-0.63%
$ 56.61 million $ 113,452
Aug 1, 6 AM $ 0.0571
+0.40%
$ 57.05 million $ 113,910
Aug 1, 5 AM $ 0.0568
-0.02%
$ 56.84 million $ 113,793
Aug 1, 4 AM $ 0.0568
+0.68%
$ 56.79 million $ 113,861
Aug 1, 3 AM $ 0.0564
+0.02%
$ 56.41 million $ 113,836
Aug 1, 2 AM $ 0.0564
-0.33%
$ 56.4 million $ 113,892
Aug 1, 1 AM $ 0.0566
-0.08%
$ 56.64 million $ 113,292
Aug 1, 12 AM $ 0.0567
+0.20%
$ 56.69 million $ 113,057
Jul 31, 11 PM $ 0.0565
-0.04%
$ 56.53 million $ 113,202
Jul 31, 10 PM $ 0.0566
-0.45%
$ 56.55 million $ 112,582
Jul 31, 9 PM $ 0.0568
-0.30%
$ 56.81 million $ 112,976
Jul 31, 8 PM $ 0.0569
+0.21%
$ 56.95 million $ 112,228
Jul 31, 7 PM $ 0.0568
+0.30%
$ 56.8 million $ 111,873
Jul 31, 6 PM $ 0.0568
-0.50%
$ 56.75 million $ 111,695
Jul 31, 5 PM $ 0.057
+0.36%
$ 57.05 million $ 111,742
Jul 31, 4 PM $ 0.0568
-0.43%
$ 56.81 million $ 111,868
Jul 31, 3 PM $ 0.0571
+0.51%
$ 57.06 million $ 111,185
Jul 31, 2 PM $ 0.0567
+0.41%
$ 56.73 million $ 109,445
Jul 31, 1 PM $ 0.0565
-0.10%
$ 56.5 million $ 107,704
Jul 31, 12 PM $ 0.0566
-0.33%
$ 56.57 million $ 103,912
Jul 31, 11 AM $ 0.0567
-0.57%
$ 56.74 million $ 104,242
Jul 31, 10 AM $ 0.0571
+0.89%
$ 57.07 million $ 104,257