MWX Token Historical Data

MWXT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.183
+0.08%
$ 183.05 million $ 901,639
Dec 21, 1 AM $ 0.183
+0.04%
$ 182.91 million $ 900,055
Dec 21, 12 AM $ 0.183
+0.14%
$ 182.85 million $ 899,470
Dec 20, 11 PM $ 0.183
-0.16%
$ 182.53 million $ 890,852
Dec 20, 10 PM $ 0.183
+0.07%
$ 182.83 million $ 880,512
Dec 20, 9 PM $ 0.183
-0.15%
$ 182.82 million $ 872,495
Dec 20, 8 PM $ 0.183
+0.04%
$ 183.09 million $ 870,162
Dec 20, 7 PM $ 0.183
-0.01%
$ 183.18 million $ 856,233
Dec 20, 6 PM $ 0.183
-0.14%
$ 183.19 million $ 843,639
Dec 20, 5 PM $ 0.183
+0.11%
$ 183.46 million $ 847,838
Dec 20, 4 PM $ 0.183
+0.43%
$ 183.25 million $ 838,779
Dec 20, 3 PM $ 0.182
-0.12%
$ 182.35 million $ 832,209
Dec 20, 2 PM $ 0.183
-0.11%
$ 182.57 million $ 832,319
Dec 20, 1 PM $ 0.183
-0.03%
$ 182.9 million $ 836,595
Dec 20, 12 PM $ 0.183
-0.04%
$ 182.93 million $ 837,923
Dec 20, 11 AM $ 0.183
+0.05%
$ 183.05 million $ 833,787
Dec 20, 10 AM $ 0.183
+0.00%
$ 182.99 million $ 833,833
Dec 20, 9 AM $ 0.183
-0.25%
$ 182.99 million $ 845,980
Dec 20, 8 AM $ 0.183
+0.10%
$ 183.45 million $ 850,222
Dec 20, 7 AM $ 0.183
-0.01%
$ 183.26 million $ 849,081
Dec 20, 6 AM $ 0.183
-0.05%
$ 183.39 million $ 845,661
Dec 20, 5 AM $ 0.183
+0.48%
$ 183.46 million $ 845,209
Dec 20, 4 AM $ 0.183
+0.29%
$ 182.58 million $ 841,835
Dec 20, 3 AM $ 0.182
-0.09%
$ 182.05 million $ 853,780
Dec 20, 2 AM $ 0.182
-0.33%
$ 182.21 million $ 867,711
Dec 20, 1 AM $ 0.183
-0.19%
$ 182.96 million $ 862,386
Dec 20, 12 AM $ 0.183
+0.02%
$ 183.3 million $ 866,438
Dec 19, 11 PM $ 0.183
-0.10%
$ 183.3 million $ 866,842
Dec 19, 10 PM $ 0.184
+0.23%
$ 183.6 million $ 874,362
Dec 19, 9 PM $ 0.183
+0.27%
$ 183.2 million $ 888,119
Dec 19, 8 PM $ 0.183
-0.09%
$ 182.68 million $ 895,254
Dec 19, 7 PM $ 0.183
+0.07%
$ 182.85 million $ 905,190
Dec 19, 6 PM $ 0.183
+0.05%
$ 182.66 million $ 922,359
Dec 19, 5 PM $ 0.183
-0.11%
$ 182.66 million $ 901,807
Dec 19, 4 PM $ 0.183
+0.10%
$ 182.9 million $ 912,003
Dec 19, 3 PM $ 0.183
+0.13%
$ 182.79 million $ 908,578
Dec 19, 2 PM $ 0.183
+0.20%
$ 182.56 million $ 915,456
Dec 19, 1 PM $ 0.182
+0.01%
$ 182.19 million $ 916,373
Dec 19, 12 PM $ 0.182
-0.04%
$ 182.17 million $ 924,230
Dec 19, 11 AM $ 0.182
-0.48%
$ 182.24 million $ 925,899
Dec 19, 10 AM $ 0.183
+0.03%
$ 183.12 million $ 935,944
Dec 19, 9 AM $ 0.183
-0.14%
$ 183.06 million $ 937,505
Dec 19, 8 AM $ 0.183
-0.16%
$ 183.16 million $ 932,360
Dec 19, 7 AM $ 0.184
-0.08%
$ 183.51 million $ 931,054
Dec 19, 6 AM $ 0.184
+0.05%
$ 183.65 million $ 941,603
Dec 19, 5 AM $ 0.183
+0.06%
$ 183.47 million $ 948,673
Dec 19, 4 AM $ 0.183
+0.02%
$ 183.36 million $ 962,080
Dec 19, 3 AM $ 0.183
+0.23%
$ 182.83 million $ 960,111
Dec 19, 2 AM $ 0.183
-0.04%
$ 182.57 million $ 948,999
Dec 19, 1 AM $ 0.183
-0.20%
$ 182.64 million $ 957,029