MWX Token Historical Data

MWXT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.183
-0.04%
$ 182.57 million $ 948,999
Dec 19, 1 AM $ 0.183
-0.20%
$ 182.64 million $ 957,029
Dec 19, 12 AM $ 0.183
-0.14%
$ 182.99 million $ 954,151
Dec 18, 11 PM $ 0.183
+0.04%
$ 183.26 million $ 956,291
Dec 18, 10 PM $ 0.183
+0.03%
$ 183.17 million $ 959,553
Dec 18, 9 PM $ 0.183
+0.22%
$ 183.1 million $ 952,510
Dec 18, 8 PM $ 0.183
+0.12%
$ 182.63 million $ 953,078
Dec 18, 7 PM $ 0.182
-0.19%
$ 182.42 million $ 946,298
Dec 18, 6 PM $ 0.183
+0.08%
$ 183.04 million $ 937,569
Dec 18, 5 PM $ 0.183
-0.26%
$ 182.88 million $ 956,670
Dec 18, 4 PM $ 0.183
+0.04%
$ 183.36 million $ 958,671
Dec 18, 3 PM $ 0.183
+0.23%
$ 183.37 million $ 968,558
Dec 18, 2 PM $ 0.183
+0.33%
$ 182.78 million $ 963,423
Dec 18, 1 PM $ 0.182
-0.04%
$ 182.17 million $ 962,026
Dec 18, 12 PM $ 0.183
+0.08%
$ 182.79 million $ 957,133
Dec 18, 11 AM $ 0.183
+0.12%
$ 182.64 million $ 958,381
Dec 18, 10 AM $ 0.183
+0.22%
$ 182.53 million $ 956,122
Dec 18, 9 AM $ 0.182
+0.16%
$ 182.2 million $ 959,272
Dec 18, 8 AM $ 0.182
-0.45%
$ 181.92 million $ 972,164
Dec 18, 7 AM $ 0.183
+0.09%
$ 182.96 million $ 981,346
Dec 18, 6 AM $ 0.182
+0.05%
$ 182.33 million $ 977,243
Dec 18, 5 AM $ 0.182
-0.07%
$ 182.22 million $ 959,448
Dec 18, 4 AM $ 0.182
-0.11%
$ 182.37 million $ 951,319
Dec 18, 3 AM $ 0.183
-0.26%
$ 182.6 million $ 957,590
Dec 18, 2 AM $ 0.183
-0.05%
$ 183.16 million $ 967,849
Dec 18, 1 AM $ 0.183
-0.11%
$ 183.33 million $ 968,855
Dec 18, 12 AM $ 0.184
-0.24%
$ 183.58 million $ 960,623
Dec 17, 11 PM $ 0.184
-0.27%
$ 184.01 million $ 946,157
Dec 17, 10 PM $ 0.184
-0.05%
$ 184.49 million $ 942,724
Dec 17, 9 PM $ 0.185
+0.21%
$ 184.58 million $ 930,933
Dec 17, 8 PM $ 0.184
-0.08%
$ 184.2 million $ 939,279
Dec 17, 7 PM $ 0.184
+0.12%
$ 184.36 million $ 944,717
Dec 17, 6 PM $ 0.184
+0.10%
$ 184.06 million $ 953,807
Dec 17, 5 PM $ 0.184
-0.08%
$ 183.78 million $ 948,343
Dec 17, 4 PM $ 0.184
-0.07%
$ 183.92 million $ 940,606
Dec 17, 3 PM $ 0.184
-0.15%
$ 184.13 million $ 941,490
Dec 17, 2 PM $ 0.184
-0.25%
$ 184.43 million $ 947,959
Dec 17, 1 PM $ 0.185
+0.03%
$ 184.92 million $ 946,660
Dec 17, 12 PM $ 0.185
+0.16%
$ 184.86 million $ 942,034
Dec 17, 11 AM $ 0.185
-0.03%
$ 184.57 million $ 942,201
Dec 17, 10 AM $ 0.185
+0.10%
$ 184.63 million $ 942,506
Dec 17, 9 AM $ 0.184
+0.09%
$ 184.44 million $ 945,390
Dec 17, 8 AM $ 0.184
-0.20%
$ 184.26 million $ 944,715
Dec 17, 7 AM $ 0.185
-0.01%
$ 184.72 million $ 946,065
Dec 17, 6 AM $ 0.185
+0.09%
$ 184.74 million $ 948,424
Dec 17, 5 AM $ 0.184
+0.07%
$ 184.45 million $ 953,630
Dec 17, 4 AM $ 0.184
-0.02%
$ 184.29 million $ 959,021
Dec 17, 3 AM $ 0.184
+0.07%
$ 184.31 million $ 952,257
Dec 17, 2 AM $ 0.184
-0.12%
$ 184.17 million $ 951,519
Dec 17, 1 AM $ 0.184
-0.27%
$ 184.39 million $ 950,611