MWX Token Historical Data

MWXT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0832
-0.20%
$ 83.16 million $ 1.51 million
Apr 9, 12 PM $ 0.0833
-0.31%
$ 83.34 million $ 1.5 million
Apr 9, 11 AM $ 0.0836
-0.20%
$ 83.6 million $ 1.49 million
Apr 9, 10 AM $ 0.0838
-0.24%
$ 83.8 million $ 1.46 million
Apr 9, 9 AM $ 0.084
-0.34%
$ 84 million $ 1.45 million
Apr 9, 8 AM $ 0.0843
-0.44%
$ 84.29 million $ 1.41 million
Apr 9, 7 AM $ 0.0847
+0.29%
$ 84.66 million $ 1.38 million
Apr 9, 6 AM $ 0.0844
-0.02%
$ 84.41 million $ 1.34 million
Apr 9, 5 AM $ 0.0844
-0.57%
$ 84.43 million $ 1.29 million
Apr 9, 4 AM $ 0.0849
+3.74%
$ 84.91 million $ 1.24 million
Apr 9, 3 AM $ 0.0819
-0.08%
$ 81.92 million $ 1.13 million
Apr 9, 2 AM $ 0.082
+0.11%
$ 81.99 million $ 1.08 million
Apr 9, 1 AM $ 0.0819
+0.51%
$ 81.9 million $ 1.05 million
Apr 9, 12 AM $ 0.0815
+0.39%
$ 81.49 million $ 1.03 million
Apr 8, 11 PM $ 0.0812
+0.08%
$ 81.19 million $ 1.01 million
Apr 8, 10 PM $ 0.0811
+0.05%
$ 81.1 million $ 972,857
Apr 8, 9 PM $ 0.0811
-0.01%
$ 81.06 million $ 939,924
Apr 8, 8 PM $ 0.081
-0.07%
$ 81.05 million $ 926,469
Apr 8, 7 PM $ 0.0811
-0.12%
$ 81.08 million $ 914,673
Apr 8, 6 PM $ 0.0812
-0.27%
$ 81.21 million $ 878,735
Apr 8, 5 PM $ 0.0815
-0.79%
$ 81.45 million $ 842,877
Apr 8, 4 PM $ 0.0821
+0.36%
$ 82.1 million $ 817,200
Apr 8, 3 PM $ 0.0818
+0.10%
$ 81.8 million $ 782,201
Apr 8, 2 PM $ 0.0817
-0.13%
$ 81.73 million $ 747,277
Apr 8, 1 PM $ 0.0818
+0.99%
$ 81.84 million $ 719,455
Apr 8, 12 PM $ 0.081
+1.06%
$ 81.03 million $ 701,062
Apr 8, 11 AM $ 0.0801
-0.11%
$ 80.11 million $ 693,815
Apr 8, 10 AM $ 0.0802
+0.36%
$ 80.18 million $ 689,178
Apr 8, 9 AM $ 0.0799
-1.08%
$ 79.89 million $ 670,039
Apr 8, 8 AM $ 0.0807
-0.03%
$ 80.72 million $ 658,134
Apr 8, 7 AM $ 0.0807
-0.03%
$ 80.71 million $ 641,730
Apr 8, 6 AM $ 0.0807
+0.02%
$ 80.74 million $ 644,366
Apr 8, 5 AM $ 0.0808
-0.02%
$ 80.75 million $ 645,226
Apr 8, 4 AM $ 0.0807
+0.05%
$ 80.74 million $ 629,119
Apr 8, 3 AM $ 0.0807
-0.04%
$ 80.74 million $ 614,538
Apr 8, 2 AM $ 0.0808
-0.01%
$ 80.78 million $ 602,906
Apr 8, 1 AM $ 0.0808
-0.02%
$ 80.78 million $ 577,697
Apr 8, 12 AM $ 0.0808
+0.00%
$ 80.8 million $ 560,713
Apr 7, 11 PM $ 0.0808
+0.07%
$ 80.81 million $ 540,718
Apr 7, 10 PM $ 0.0808
+0.00%
$ 80.76 million $ 526,022
Apr 7, 9 PM $ 0.0808
+0.04%
$ 80.76 million $ 518,533
Apr 7, 8 PM $ 0.0807
+0.00%
$ 80.72 million $ 510,796
Apr 7, 7 PM $ 0.0807
-0.05%
$ 80.75 million $ 504,405
Apr 7, 6 PM $ 0.0808
-0.36%
$ 80.77 million $ 516,333
Apr 7, 5 PM $ 0.0811
+0.43%
$ 81.07 million $ 531,058
Apr 7, 4 PM $ 0.0807
+0.00%
$ 80.71 million $ 532,593
Apr 7, 3 PM $ 0.0807
+0.05%
$ 80.71 million $ 530,369
Apr 7, 2 PM $ 0.0807
-0.04%
$ 80.66 million $ 527,567
Apr 7, 1 PM $ 0.0807
+0.60%
$ 80.71 million $ 514,653
Apr 7, 12 PM $ 0.0802
-0.01%
$ 80.22 million $ 497,600