MWX Token Historical Data

MWXT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.184
-0.27%
$ 184.39 million $ 950,611
Dec 17, 12 AM $ 0.185
+0.00%
$ 184.88 million $ 959,124
Dec 16, 11 PM $ 0.185
+0.38%
$ 184.88 million $ 960,875
Dec 16, 10 PM $ 0.184
+0.21%
$ 184.26 million $ 948,916
Dec 16, 9 PM $ 0.184
+0.05%
$ 183.88 million $ 958,567
Dec 16, 8 PM $ 0.184
-0.09%
$ 183.66 million $ 951,381
Dec 16, 7 PM $ 0.184
+0.00%
$ 183.8 million $ 948,643
Dec 16, 6 PM $ 0.184
-0.15%
$ 183.82 million $ 943,318
Dec 16, 5 PM $ 0.184
+0.21%
$ 184.09 million $ 940,672
Dec 16, 4 PM $ 0.183
-0.15%
$ 183.32 million $ 949,301
Dec 16, 3 PM $ 0.184
-0.16%
$ 183.58 million $ 940,184
Dec 16, 2 PM $ 0.184
+0.28%
$ 183.83 million $ 933,672
Dec 16, 1 PM $ 0.183
-0.21%
$ 183.31 million $ 937,473
Dec 16, 12 PM $ 0.184
-0.14%
$ 183.69 million $ 925,651
Dec 16, 11 AM $ 0.184
-0.05%
$ 183.96 million $ 925,216
Dec 16, 10 AM $ 0.184
-0.08%
$ 184.06 million $ 915,921
Dec 16, 9 AM $ 0.184
+0.19%
$ 184.02 million $ 908,241
Dec 16, 8 AM $ 0.184
-0.08%
$ 183.67 million $ 909,464
Dec 16, 7 AM $ 0.184
+0.27%
$ 183.82 million $ 900,667
Dec 16, 6 AM $ 0.183
+0.05%
$ 183.22 million $ 906,706
Dec 16, 5 AM $ 0.183
-0.04%
$ 183.16 million $ 918,929
Dec 16, 4 AM $ 0.183
-0.02%
$ 183.27 million $ 905,004
Dec 16, 3 AM $ 0.183
+0.01%
$ 183.3 million $ 892,794
Dec 16, 2 AM $ 0.183
+0.10%
$ 183.32 million $ 894,486
Dec 16, 1 AM $ 0.183
+0.06%
$ 183.16 million $ 901,304
Dec 16, 12 AM $ 0.183
+0.56%
$ 182.96 million $ 904,493
Dec 15, 11 PM $ 0.182
-0.04%
$ 181.87 million $ 913,735
Dec 15, 10 PM $ 0.182
-0.06%
$ 181.74 million $ 931,479
Dec 15, 9 PM $ 0.182
-0.39%
$ 181.8 million $ 933,840
Dec 15, 8 PM $ 0.183
-0.56%
$ 182.53 million $ 935,961
Dec 15, 7 PM $ 0.184
+0.22%
$ 183.55 million $ 943,835
Dec 15, 6 PM $ 0.183
-0.14%
$ 183.13 million $ 946,893
Dec 15, 5 PM $ 0.183
-0.41%
$ 183.41 million $ 948,890
Dec 15, 4 PM $ 0.184
-0.38%
$ 184.24 million $ 946,038
Dec 15, 3 PM $ 0.185
+0.15%
$ 184.95 million $ 957,744
Dec 15, 2 PM $ 0.185
+0.17%
$ 184.74 million $ 965,093
Dec 15, 1 PM $ 0.184
+0.04%
$ 184.39 million $ 971,407
Dec 15, 12 PM $ 0.184
+0.10%
$ 184.32 million $ 988,654
Dec 15, 11 AM $ 0.184
+0.23%
$ 184.24 million $ 997,319
Dec 15, 10 AM $ 0.184
+0.07%
$ 183.87 million $ 1.01 million
Dec 15, 9 AM $ 0.184
-0.39%
$ 183.75 million $ 1.01 million
Dec 15, 8 AM $ 0.185
-1.14%
$ 184.57 million $ 1.01 million
Dec 15, 7 AM $ 0.187
-0.12%
$ 186.69 million $ 1.01 million
Dec 15, 6 AM $ 0.187
+0.26%
$ 186.93 million $ 993,443
Dec 15, 5 AM $ 0.186
+0.03%
$ 186.3 million $ 1 million
Dec 15, 4 AM $ 0.186
+0.07%
$ 186.17 million $ 1.02 million
Dec 15, 3 AM $ 0.186
-0.03%
$ 186.05 million $ 1.03 million
Dec 15, 2 AM $ 0.186
+0.07%
$ 186.12 million $ 1.03 million
Dec 15, 1 AM $ 0.186
+0.24%
$ 186.01 million $ 1.02 million
Dec 15, 12 AM $ 0.186
+0.15%
$ 185.56 million $ 1.02 million