MWX Token Historical Data

MWXT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.186
+0.24%
$ 186.01 million $ 1.02 million
Dec 15, 12 AM $ 0.186
+0.15%
$ 185.56 million $ 1.02 million
Dec 14, 11 PM $ 0.185
-0.08%
$ 185.36 million $ 1.03 million
Dec 14, 10 PM $ 0.186
+0.03%
$ 185.54 million $ 1.04 million
Dec 14, 9 PM $ 0.185
-0.10%
$ 185.43 million $ 1.04 million
Dec 14, 8 PM $ 0.186
-0.01%
$ 185.62 million $ 1.05 million
Dec 14, 7 PM $ 0.186
-0.24%
$ 185.63 million $ 1.05 million
Dec 14, 6 PM $ 0.186
-0.10%
$ 186.03 million $ 1.06 million
Dec 14, 5 PM $ 0.186
-0.05%
$ 186.21 million $ 1.07 million
Dec 14, 4 PM $ 0.186
-0.05%
$ 186.27 million $ 1.08 million
Dec 14, 3 PM $ 0.186
-0.15%
$ 186.36 million $ 1.08 million
Dec 14, 2 PM $ 0.187
-0.07%
$ 186.57 million $ 1.08 million
Dec 14, 1 PM $ 0.187
+0.15%
$ 186.71 million $ 1.08 million
Dec 14, 12 PM $ 0.186
-0.04%
$ 186.47 million $ 1.07 million
Dec 14, 11 AM $ 0.187
-0.17%
$ 186.56 million $ 1.06 million
Dec 14, 10 AM $ 0.187
+0.16%
$ 186.88 million $ 1.07 million
Dec 14, 9 AM $ 0.187
-0.16%
$ 186.57 million $ 1.06 million
Dec 14, 8 AM $ 0.187
-0.25%
$ 186.88 million $ 1.06 million
Dec 14, 7 AM $ 0.187
-0.04%
$ 187.16 million $ 1.05 million
Dec 14, 6 AM $ 0.187
-0.45%
$ 187.22 million $ 1.06 million
Dec 14, 5 AM $ 0.188
+0.05%
$ 188.06 million $ 1.07 million
Dec 14, 4 AM $ 0.188
-0.10%
$ 187.81 million $ 1.06 million
Dec 14, 3 AM $ 0.188
+0.46%
$ 188.02 million $ 1.06 million
Dec 14, 2 AM $ 0.187
+0.11%
$ 186.82 million $ 1.05 million
Dec 14, 1 AM $ 0.187
-0.90%
$ 186.8 million $ 1.04 million
Dec 14, 12 AM $ 0.188
-0.12%
$ 188.47 million $ 1.04 million
Dec 13, 11 PM $ 0.189
-0.03%
$ 188.69 million $ 1.04 million
Dec 13, 10 PM $ 0.189
+0.07%
$ 188.75 million $ 1.04 million
Dec 13, 9 PM $ 0.189
+0.51%
$ 188.62 million $ 1.03 million
Dec 13, 8 PM $ 0.188
+0.27%
$ 187.72 million $ 1.03 million
Dec 13, 7 PM $ 0.187
+0.03%
$ 187.21 million $ 1.03 million
Dec 13, 6 PM $ 0.187
-0.22%
$ 187.12 million $ 1.03 million
Dec 13, 5 PM $ 0.187
-0.19%
$ 187.43 million $ 1.03 million
Dec 13, 4 PM $ 0.188
+0.02%
$ 188.03 million $ 1.02 million
Dec 13, 3 PM $ 0.188
+1.15%
$ 187.78 million $ 1.02 million
Dec 13, 2 PM $ 0.186
+0.34%
$ 185.66 million $ 1.01 million
Dec 13, 1 PM $ 0.185
+0.17%
$ 185.03 million $ 1.02 million
Dec 13, 12 PM $ 0.185
+0.07%
$ 184.72 million $ 1.02 million
Dec 13, 11 AM $ 0.185
+0.23%
$ 184.63 million $ 1.02 million
Dec 13, 10 AM $ 0.184
-0.16%
$ 184.21 million $ 1.01 million
Dec 13, 9 AM $ 0.184
-0.46%
$ 184.33 million $ 1.03 million
Dec 13, 8 AM $ 0.185
-0.07%
$ 185.24 million $ 1.04 million
Dec 13, 7 AM $ 0.185
-0.08%
$ 185.38 million $ 1.05 million
Dec 13, 6 AM $ 0.186
+0.91%
$ 185.53 million $ 1.04 million
Dec 13, 5 AM $ 0.184
+0.38%
$ 183.71 million $ 1.05 million
Dec 13, 4 AM $ 0.183
+0.06%
$ 182.88 million $ 1.04 million
Dec 13, 3 AM $ 0.183
+0.22%
$ 182.77 million $ 1.03 million
Dec 13, 2 AM $ 0.182
+0.13%
$ 182.38 million $ 1.02 million
Dec 13, 1 AM $ 0.182
-0.14%
$ 182.15 million $ 1.02 million
Dec 13, 12 AM $ 0.182
-0.46%
$ 182.36 million $ 1 million