MWX Token Historical Data

MWXT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.182
-0.46%
$ 182.36 million $ 1 million
Dec 12, 11 PM $ 0.183
-0.20%
$ 183.21 million $ 1 million
Dec 12, 10 PM $ 0.184
+0.18%
$ 183.6 million $ 990,787
Dec 12, 9 PM $ 0.183
-0.29%
$ 182.69 million $ 986,065
Dec 12, 8 PM $ 0.183
+0.13%
$ 183.25 million $ 967,132
Dec 12, 7 PM $ 0.183
+0.20%
$ 182.86 million $ 955,557
Dec 12, 6 PM $ 0.182
+0.15%
$ 182.5 million $ 932,650
Dec 12, 5 PM $ 0.182
-0.12%
$ 182.29 million $ 920,642
Dec 12, 4 PM $ 0.182
+0.66%
$ 182.42 million $ 912,253
Dec 12, 3 PM $ 0.181
-0.22%
$ 181.22 million $ 898,681
Dec 12, 2 PM $ 0.182
-0.26%
$ 181.76 million $ 889,974
Dec 12, 1 PM $ 0.182
-0.32%
$ 182.24 million $ 879,684
Dec 12, 12 PM $ 0.183
+0.41%
$ 182.82 million $ 865,109
Dec 12, 11 AM $ 0.182
+0.37%
$ 182.06 million $ 858,783
Dec 12, 10 AM $ 0.182
+0.40%
$ 181.58 million $ 846,509
Dec 12, 9 AM $ 0.181
-0.26%
$ 180.89 million $ 832,636
Dec 12, 8 AM $ 0.181
+0.45%
$ 181.47 million $ 814,487
Dec 12, 7 AM $ 0.18
+0.70%
$ 180.48 million $ 796,382
Dec 12, 6 AM $ 0.179
-3.26%
$ 179.28 million $ 801,619
Dec 12, 5 AM $ 0.185
+0.40%
$ 185.32 million $ 789,030
Dec 12, 4 AM $ 0.185
+0.75%
$ 184.95 million $ 803,930
Dec 12, 3 AM $ 0.184
-0.36%
$ 183.58 million $ 828,184
Dec 12, 2 AM $ 0.184
+0.28%
$ 184.25 million $ 857,121
Dec 12, 1 AM $ 0.184
-0.50%
$ 183.63 million $ 858,813
Dec 12, 12 AM $ 0.184
-2.04%
$ 184.23 million $ 873,946
Dec 11, 11 PM $ 0.188
-1.94%
$ 187.96 million $ 877,146
Dec 11, 10 PM $ 0.192
+0.12%
$ 191.69 million $ 883,377
Dec 11, 9 PM $ 0.191
-0.15%
$ 191.45 million $ 905,377
Dec 11, 8 PM $ 0.192
-0.06%
$ 191.7 million $ 921,485
Dec 11, 7 PM $ 0.192
+0.19%
$ 191.88 million $ 933,053
Dec 11, 6 PM $ 0.192
-0.17%
$ 191.51 million $ 954,262
Dec 11, 5 PM $ 0.192
+0.15%
$ 191.84 million $ 978,421
Dec 11, 4 PM $ 0.192
+0.03%
$ 191.64 million $ 979,336
Dec 11, 3 PM $ 0.192
-0.55%
$ 191.55 million $ 1 million
Dec 11, 2 PM $ 0.193
-0.20%
$ 192.9 million $ 1.02 million
Dec 11, 1 PM $ 0.193
-1.29%
$ 193.38 million $ 1.04 million
Dec 11, 12 PM $ 0.196
-0.35%
$ 195.92 million $ 1.04 million
Dec 11, 11 AM $ 0.197
+0.06%
$ 196.6 million $ 1.06 million
Dec 11, 10 AM $ 0.196
+0.00%
$ 196.32 million $ 1.09 million
Dec 11, 9 AM $ 0.196
-0.06%
$ 196.33 million $ 1.1 million
Dec 11, 8 AM $ 0.196
-0.76%
$ 196.45 million $ 1.12 million
Dec 11, 7 AM $ 0.198
-2.60%
$ 197.96 million $ 1.14 million
Dec 11, 6 AM $ 0.204
-0.05%
$ 203.72 million $ 1.13 million
Dec 11, 5 AM $ 0.204
-0.05%
$ 203.66 million $ 1.13 million
Dec 11, 4 AM $ 0.204
-0.56%
$ 203.76 million $ 1.13 million
Dec 11, 3 AM $ 0.205
-1.24%
$ 205.42 million $ 1.12 million
Dec 11, 2 AM $ 0.208
-0.07%
$ 208 million $ 1.12 million
Dec 11, 1 AM $ 0.208
-0.06%
$ 208.17 million $ 1.13 million
Dec 11, 12 AM $ 0.208
+0.21%
$ 208.35 million $ 1.13 million
Dec 10, 11 PM $ 0.208
-0.01%
$ 207.96 million $ 1.13 million