MWX Token Historical Data

MWXT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.208
+0.21%
$ 208.35 million $ 1.13 million
Dec 10, 11 PM $ 0.208
-0.01%
$ 207.96 million $ 1.13 million
Dec 10, 10 PM $ 0.208
-0.03%
$ 208 million $ 1.14 million
Dec 10, 9 PM $ 0.208
-0.12%
$ 208.06 million $ 1.15 million
Dec 10, 8 PM $ 0.208
+0.04%
$ 208.31 million $ 1.15 million
Dec 10, 7 PM $ 0.208
-0.07%
$ 208.23 million $ 1.17 million
Dec 10, 6 PM $ 0.208
+0.10%
$ 208.4 million $ 1.18 million
Dec 10, 5 PM $ 0.208
-0.15%
$ 208.23 million $ 1.16 million
Dec 10, 4 PM $ 0.209
-0.15%
$ 208.58 million $ 1.18 million
Dec 10, 3 PM $ 0.209
+0.15%
$ 208.91 million $ 1.17 million
Dec 10, 2 PM $ 0.209
+0.25%
$ 208.62 million $ 1.17 million
Dec 10, 1 PM $ 0.208
-0.28%
$ 208.04 million $ 1.18 million
Dec 10, 12 PM $ 0.209
-0.43%
$ 208.61 million $ 1.21 million
Dec 10, 11 AM $ 0.209
+0.17%
$ 209.03 million $ 1.2 million
Dec 10, 10 AM $ 0.209
-0.16%
$ 208.7 million $ 1.21 million
Dec 10, 9 AM $ 0.21
-0.03%
$ 209.52 million $ 1.21 million
Dec 10, 8 AM $ 0.21
-0.14%
$ 209.64 million $ 1.21 million
Dec 10, 7 AM $ 0.21
+0.01%
$ 209.97 million $ 1.2 million
Dec 10, 6 AM $ 0.21
-0.02%
$ 209.96 million $ 1.22 million
Dec 10, 5 AM $ 0.21
-0.07%
$ 210.09 million $ 1.22 million
Dec 10, 4 AM $ 0.21
-0.29%
$ 210.23 million $ 1.22 million
Dec 10, 3 AM $ 0.211
-0.02%
$ 210.82 million $ 1.22 million
Dec 10, 2 AM $ 0.211
-0.05%
$ 210.95 million $ 1.22 million
Dec 10, 1 AM $ 0.211
-0.03%
$ 211.05 million $ 1.23 million
Dec 10, 12 AM $ 0.211
-0.27%
$ 211.13 million $ 1.23 million
Dec 9, 11 PM $ 0.212
+0.03%
$ 211.71 million $ 1.23 million
Dec 9, 10 PM $ 0.212
+0.27%
$ 211.64 million $ 1.2 million
Dec 9, 9 PM $ 0.211
+0.07%
$ 210.89 million $ 1.2 million
Dec 9, 8 PM $ 0.211
+0.07%
$ 210.8 million $ 1.2 million
Dec 9, 7 PM $ 0.211
+0.03%
$ 210.74 million $ 1.19 million
Dec 9, 6 PM $ 0.211
+0.08%
$ 210.66 million $ 1.19 million
Dec 9, 5 PM $ 0.21
+0.11%
$ 210.45 million $ 1.2 million
Dec 9, 4 PM $ 0.21
+0.31%
$ 210.4 million $ 1.2 million
Dec 9, 3 PM $ 0.209
+0.38%
$ 209.38 million $ 1.21 million
Dec 9, 2 PM $ 0.209
-0.74%
$ 208.51 million $ 1.22 million
Dec 9, 1 PM $ 0.21
-0.18%
$ 210.06 million $ 1.21 million
Dec 9, 12 PM $ 0.21
+0.09%
$ 210.46 million $ 1.2 million
Dec 9, 11 AM $ 0.21
-0.14%
$ 210.27 million $ 1.19 million
Dec 9, 10 AM $ 0.211
-0.14%
$ 210.57 million $ 1.17 million
Dec 9, 9 AM $ 0.211
-0.09%
$ 210.91 million $ 1.15 million
Dec 9, 8 AM $ 0.211
-0.13%
$ 211.09 million $ 1.15 million
Dec 9, 7 AM $ 0.211
+0.02%
$ 211.46 million $ 1.17 million
Dec 9, 6 AM $ 0.211
-0.07%
$ 211.26 million $ 1.16 million
Dec 9, 5 AM $ 0.211
+0.13%
$ 211.45 million $ 1.17 million
Dec 9, 4 AM $ 0.211
+0.20%
$ 211.17 million $ 1.17 million
Dec 9, 3 AM $ 0.211
+0.01%
$ 210.75 million $ 1.17 million
Dec 9, 2 AM $ 0.211
+0.08%
$ 210.74 million $ 1.17 million
Dec 9, 1 AM $ 0.211
-0.05%
$ 210.57 million $ 1.17 million
Dec 9, 12 AM $ 0.211
+0.16%
$ 210.62 million $ 1.18 million
Dec 8, 11 PM $ 0.21
-0.02%
$ 210.29 million $ 1.18 million