MWX Token Historical Data

MWXT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.21
-0.02%
$ 210.29 million $ 1.18 million
Dec 8, 10 PM $ 0.21
-0.44%
$ 210.34 million $ 1.2 million
Dec 8, 9 PM $ 0.211
-0.05%
$ 211.2 million $ 1.19 million
Dec 8, 8 PM $ 0.211
+0.03%
$ 211.41 million $ 1.19 million
Dec 8, 7 PM $ 0.211
-0.12%
$ 211.36 million $ 1.19 million
Dec 8, 6 PM $ 0.212
-0.28%
$ 211.54 million $ 1.19 million
Dec 8, 5 PM $ 0.212
-0.28%
$ 212.12 million $ 1.18 million
Dec 8, 4 PM $ 0.213
-0.22%
$ 212.66 million $ 1.18 million
Dec 8, 3 PM $ 0.213
+0.61%
$ 213.12 million $ 1.18 million
Dec 8, 2 PM $ 0.213
+0.18%
$ 212.77 million $ 1.18 million
Dec 8, 1 PM $ 0.212
+0.14%
$ 212.5 million $ 1.17 million
Dec 8, 12 PM $ 0.212
+0.00%
$ 212.26 million $ 1.17 million
Dec 8, 11 AM $ 0.212
+0.25%
$ 212.43 million $ 1.16 million
Dec 8, 10 AM $ 0.212
+0.09%
$ 212.09 million $ 1.17 million
Dec 8, 9 AM $ 0.212
-0.10%
$ 211.92 million $ 1.18 million
Dec 8, 8 AM $ 0.212
+0.24%
$ 212.01 million $ 1.18 million
Dec 8, 7 AM $ 0.212
-0.12%
$ 212 million $ 1.17 million
Dec 8, 6 AM $ 0.212
-0.08%
$ 212.26 million $ 1.17 million
Dec 8, 5 AM $ 0.212
-0.05%
$ 212.44 million $ 1.15 million
Dec 8, 4 AM $ 0.213
-0.23%
$ 212.55 million $ 1.15 million
Dec 8, 3 AM $ 0.213
-0.17%
$ 213.05 million $ 1.14 million
Dec 8, 2 AM $ 0.213
-0.24%
$ 213.42 million $ 1.12 million
Dec 8, 1 AM $ 0.214
-0.29%
$ 213.96 million $ 1.1 million
Dec 8, 12 AM $ 0.215
+0.11%
$ 214.59 million $ 1.07 million
Dec 7, 11 PM $ 0.214
-0.06%
$ 214.43 million $ 1.05 million
Dec 7, 10 PM $ 0.215
-0.32%
$ 214.61 million $ 1.05 million
Dec 7, 9 PM $ 0.215
+0.30%
$ 215.41 million $ 1.05 million
Dec 7, 8 PM $ 0.215
-0.16%
$ 214.6 million $ 1.06 million
Dec 7, 7 PM $ 0.215
+0.64%
$ 214.7 million $ 1.05 million
Dec 7, 6 PM $ 0.214
+0.21%
$ 213.51 million $ 1.06 million
Dec 7, 5 PM $ 0.213
+0.03%
$ 212.75 million $ 1.05 million
Dec 7, 4 PM $ 0.213
-0.19%
$ 212.66 million $ 1.04 million
Dec 7, 3 PM $ 0.213
+0.14%
$ 213.11 million $ 1.04 million
Dec 7, 2 PM $ 0.213
+0.92%
$ 213.35 million $ 1.02 million
Dec 7, 1 PM $ 0.211
-0.11%
$ 211.41 million $ 1.02 million
Dec 7, 12 PM $ 0.212
+0.14%
$ 211.8 million $ 1.02 million
Dec 7, 11 AM $ 0.212
-0.38%
$ 211.52 million $ 1.02 million
Dec 7, 10 AM $ 0.212
-0.31%
$ 212.33 million $ 1.02 million
Dec 7, 9 AM $ 0.213
-0.36%
$ 212.99 million $ 1 million
Dec 7, 8 AM $ 0.214
+0.15%
$ 214.03 million $ 973,782
Dec 7, 7 AM $ 0.214
+0.35%
$ 213.73 million $ 976,932
Dec 7, 6 AM $ 0.213
+0.00%
$ 212.91 million $ 987,561
Dec 7, 5 AM $ 0.213
-0.25%
$ 213.04 million $ 996,558
Dec 7, 4 AM $ 0.214
-0.08%
$ 213.58 million $ 974,988
Dec 7, 3 AM $ 0.214
-0.09%
$ 213.74 million $ 980,898
Dec 7, 2 AM $ 0.214
-0.18%
$ 213.94 million $ 1 million
Dec 7, 1 AM $ 0.214
-0.17%
$ 214.43 million $ 1.01 million
Dec 7, 12 AM $ 0.215
-0.17%
$ 214.78 million $ 1.01 million
Dec 6, 11 PM $ 0.215
-0.67%
$ 215.19 million $ 1.01 million
Dec 6, 10 PM $ 0.217
-0.07%
$ 217.47 million $ 1 million