MWX Token Historical Data

MWXT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.215
-0.67%
$ 215.19 million $ 1.01 million
Dec 6, 10 PM $ 0.217
-0.07%
$ 217.47 million $ 1 million
Dec 6, 9 PM $ 0.218
+0.18%
$ 217.62 million $ 1.02 million
Dec 6, 8 PM $ 0.217
+0.08%
$ 217.29 million $ 1.04 million
Dec 6, 7 PM $ 0.217
-0.29%
$ 216.93 million $ 1.06 million
Dec 6, 6 PM $ 0.218
+0.65%
$ 217.57 million $ 1.07 million
Dec 6, 5 PM $ 0.216
+0.51%
$ 216.41 million $ 1.08 million
Dec 6, 4 PM $ 0.215
-1.93%
$ 215.5 million $ 1.1 million
Dec 6, 3 PM $ 0.22
+0.27%
$ 220.06 million $ 1.11 million
Dec 6, 2 PM $ 0.219
+0.28%
$ 219.47 million $ 1.14 million
Dec 6, 1 PM $ 0.219
+0.33%
$ 218.83 million $ 1.17 million
Dec 6, 12 PM $ 0.218
+0.23%
$ 218.06 million $ 1.18 million
Dec 6, 11 AM $ 0.218
+0.90%
$ 217.52 million $ 1.17 million
Dec 6, 10 AM $ 0.216
+0.39%
$ 215.58 million $ 1.15 million
Dec 6, 9 AM $ 0.215
+0.16%
$ 214.72 million $ 1.13 million
Dec 6, 8 AM $ 0.214
+0.09%
$ 214.19 million $ 1.13 million
Dec 6, 7 AM $ 0.214
+0.54%
$ 214.04 million $ 1.1 million
Dec 6, 6 AM $ 0.213
+0.02%
$ 212.85 million $ 1.07 million
Dec 6, 5 AM $ 0.213
+0.24%
$ 212.9 million $ 1.06 million
Dec 6, 4 AM $ 0.212
+0.17%
$ 212.38 million $ 1.06 million
Dec 6, 3 AM $ 0.212
+0.05%
$ 212.11 million $ 1.06 million
Dec 6, 2 AM $ 0.212
-0.41%
$ 211.84 million $ 1.04 million
Dec 6, 1 AM $ 0.213
-0.17%
$ 212.59 million $ 1.04 million
Dec 6, 12 AM $ 0.213
-0.47%
$ 213.22 million $ 1.05 million
Dec 5, 11 PM $ 0.214
-0.32%
$ 214.33 million $ 1.06 million
Dec 5, 10 PM $ 0.215
+0.14%
$ 215 million $ 1.04 million
Dec 5, 9 PM $ 0.215
+0.07%
$ 214.75 million $ 996,664
Dec 5, 8 PM $ 0.215
+0.00%
$ 214.59 million $ 959,995
Dec 5, 7 PM $ 0.215
+0.03%
$ 214.65 million $ 923,946
Dec 5, 6 PM $ 0.215
+0.23%
$ 214.54 million $ 898,199
Dec 5, 5 PM $ 0.214
+0.38%
$ 214.09 million $ 874,680
Dec 5, 4 PM $ 0.213
+1.43%
$ 213.26 million $ 835,109
Dec 5, 3 PM $ 0.209
+1.30%
$ 209.41 million $ 800,601
Dec 5, 2 PM $ 0.207
-1.51%
$ 206.7 million $ 751,450
Dec 5, 1 PM $ 0.21
+0.29%
$ 209.98 million $ 708,764
Dec 5, 12 PM $ 0.21
+0.04%
$ 209.52 million $ 678,829
Dec 5, 11 AM $ 0.209
+0.02%
$ 209.43 million $ 664,554
Dec 5, 10 AM $ 0.209
+0.43%
$ 209.39 million $ 637,622
Dec 5, 9 AM $ 0.208
-0.39%
$ 208.5 million $ 617,201
Dec 5, 8 AM $ 0.21
-0.88%
$ 210.36 million $ 600,168
Dec 5, 7 AM $ 0.211
+0.42%
$ 211.2 million $ 586,698
Dec 5, 6 AM $ 0.21
-0.79%
$ 209.74 million $ 567,788
Nov 3, 12 PM $ 0.156
-0.12%
$ -- $ 9,761
Nov 3, 11 AM $ 0.156
-0.12%
$ -- $ 9,620
Nov 3, 10 AM $ 0.157
-0.47%
$ -- $ 8,857
Nov 3, 9 AM $ 0.158
+0.08%
$ -- $ 7,128
Nov 3, 8 AM $ 0.158
-3.61%
$ -- $ 6,900
Download