MWX Token Historical Data

MWXT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0785
-0.03%
$ 78.51 million $ 460,127
Mar 26, 4 AM $ 0.0785
+0.23%
$ 78.53 million $ 439,894
Mar 26, 3 AM $ 0.0783
-0.23%
$ 78.35 million $ 425,123
Mar 26, 2 AM $ 0.0785
+0.45%
$ 78.53 million $ 410,235
Mar 26, 1 AM $ 0.0782
-0.64%
$ 78.17 million $ 394,478
Mar 26, 12 AM $ 0.0787
+0.67%
$ 78.65 million $ 383,592
Mar 25, 11 PM $ 0.0781
-0.33%
$ 78.13 million $ 369,292
Mar 25, 10 PM $ 0.0784
-0.18%
$ 78.39 million $ 368,926
Mar 25, 9 PM $ 0.0785
-0.05%
$ 78.55 million $ 358,180
Mar 25, 8 PM $ 0.0786
-0.02%
$ 78.61 million $ 347,847
Mar 25, 7 PM $ 0.0786
-1.12%
$ 78.62 million $ 337,474
Mar 25, 6 PM $ 0.0795
-0.29%
$ 79.52 million $ 322,181
Mar 25, 5 PM $ 0.0797
+0.07%
$ 79.75 million $ 310,277
Mar 25, 4 PM $ 0.0797
+0.06%
$ 79.65 million $ 316,614
Mar 25, 3 PM $ 0.0796
-0.11%
$ 79.61 million $ 309,867
Mar 25, 2 PM $ 0.0797
-1.78%
$ 79.7 million $ 296,575
Mar 25, 1 PM $ 0.0811
-0.12%
$ 81.13 million $ 289,769
Mar 25, 12 PM $ 0.0812
-0.01%
$ 81.22 million $ 279,495
Mar 25, 11 AM $ 0.0812
+0.95%
$ 81.24 million $ 272,492
Mar 25, 10 AM $ 0.0805
-0.14%
$ 80.48 million $ 273,291
Mar 25, 9 AM $ 0.0806
-0.05%
$ 80.59 million $ 271,062
Mar 25, 8 AM $ 0.0806
+0.04%
$ 80.61 million $ 274,376
Mar 25, 7 AM $ 0.0806
-1.18%
$ 80.58 million $ 271,962
Mar 25, 6 AM $ 0.0815
+0.65%
$ 81.55 million $ 262,130
Mar 25, 5 AM $ 0.081
+0.51%
$ 81.03 million $ 271,340
Mar 25, 4 AM $ 0.0806
-0.01%
$ 80.61 million $ 279,592
Mar 25, 3 AM $ 0.0806
-0.04%
$ 80.61 million $ 291,543
Mar 25, 2 AM $ 0.0806
-0.03%
$ 80.64 million $ 296,127
Mar 25, 1 AM $ 0.0807
+0.00%
$ 80.67 million $ 298,851
Mar 25, 12 AM $ 0.0807
+0.04%
$ 80.7 million $ 307,368
Mar 24, 11 PM $ 0.0807
-0.17%
$ 80.68 million $ 308,630
Mar 24, 10 PM $ 0.0808
-0.24%
$ 80.82 million $ 322,668
Mar 24, 9 PM $ 0.081
-0.08%
$ 81.03 million $ 329,741
Mar 24, 8 PM $ 0.0811
+0.07%
$ 81.09 million $ 336,487
Mar 24, 7 PM $ 0.081
+0.07%
$ 81.03 million $ 347,172
Mar 24, 6 PM $ 0.0811
-0.07%
$ 81.08 million $ 358,176
Mar 24, 5 PM $ 0.0812
+0.03%
$ 81.15 million $ 357,718
Mar 24, 4 PM $ 0.0812
+0.00%
$ 81.18 million $ 361,988
Mar 24, 3 PM $ 0.0812
-0.08%
$ 81.18 million $ 361,023
Mar 24, 2 PM $ 0.0812
-0.19%
$ 81.25 million $ 357,729
Mar 24, 1 PM $ 0.0814
-0.24%
$ 81.4 million $ 358,836
Mar 24, 12 PM $ 0.0816
+0.49%
$ 81.6 million $ 357,791
Mar 24, 11 AM $ 0.0812
-0.04%
$ 81.21 million $ 358,422
Mar 24, 10 AM $ 0.0812
+0.00%
$ 81.25 million $ 360,750
Mar 24, 9 AM $ 0.0812
+0.06%
$ 81.24 million $ 360,591
Mar 24, 8 AM $ 0.0812
+0.16%
$ 81.19 million $ 370,550
Mar 24, 7 AM $ 0.081
-0.73%
$ 81.05 million $ 370,975
Mar 24, 6 AM $ 0.0816
-0.33%
$ 81.64 million $ 385,143
Mar 24, 5 AM $ 0.0818
+0.17%
$ 81.83 million $ 391,271
Mar 24, 4 AM $ 0.0817
+1.38%
$ 81.68 million $ 387,677