MWX Token Historical Data

MWXT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0784
-0.09%
$ 78.45 million $ 588,464
Apr 7, 2 AM $ 0.0784
-0.01%
$ 78.44 million $ 604,699
Apr 7, 1 AM $ 0.0785
-0.05%
$ 78.46 million $ 637,402
Apr 7, 12 AM $ 0.0785
+0.09%
$ 78.5 million $ 670,808
Apr 6, 11 PM $ 0.0784
+0.01%
$ 78.45 million $ 689,901
Apr 6, 10 PM $ 0.0784
-0.08%
$ 78.45 million $ 686,742
Apr 6, 9 PM $ 0.0785
-0.15%
$ 78.5 million $ 688,770
Apr 6, 8 PM $ 0.0786
+0.25%
$ 78.61 million $ 686,866
Apr 6, 7 PM $ 0.0784
+1.73%
$ 78.42 million $ 708,123
Apr 6, 6 PM $ 0.0771
+0.77%
$ 77.09 million $ 707,134
Apr 6, 5 PM $ 0.0765
+0.69%
$ 76.5 million $ 696,082
Apr 6, 4 PM $ 0.076
-0.09%
$ 75.98 million $ 693,908
Apr 6, 3 PM $ 0.076
+0.08%
$ 76.04 million $ 695,084
Apr 6, 2 PM $ 0.076
+0.00%
$ 75.99 million $ 705,686
Apr 6, 1 PM $ 0.076
-0.18%
$ 75.99 million $ 706,994
Apr 6, 12 PM $ 0.0761
+0.02%
$ 76.14 million $ 714,823
Apr 6, 11 AM $ 0.0761
-0.07%
$ 76.12 million $ 704,219
Apr 6, 10 AM $ 0.0762
+0.82%
$ 76.15 million $ 701,866
Apr 6, 9 AM $ 0.0755
-0.14%
$ 75.54 million $ 703,932
Apr 6, 8 AM $ 0.0756
+1.41%
$ 75.6 million $ 706,001
Apr 6, 7 AM $ 0.0746
+0.21%
$ 74.65 million $ 687,678
Apr 6, 6 AM $ 0.0745
-0.02%
$ 74.52 million $ 665,930
Apr 6, 5 AM $ 0.0748
+1.14%
$ 74.83 million $ 632,026
Apr 6, 4 AM $ 0.0742
+1.09%
$ 74.17 million $ 614,831
Apr 6, 3 AM $ 0.0734
-0.25%
$ 73.36 million $ 577,521
Apr 6, 2 AM $ 0.0735
-0.06%
$ 73.51 million $ 551,977
Apr 6, 1 AM $ 0.0736
+0.08%
$ 73.58 million $ 533,261
Apr 6, 12 AM $ 0.0735
+0.00%
$ 73.52 million $ 499,938
Apr 5, 11 PM $ 0.0736
-0.04%
$ 73.56 million $ 480,022
Apr 5, 10 PM $ 0.0736
+0.00%
$ 73.59 million $ 481,668
Apr 5, 9 PM $ 0.0736
+0.11%
$ 73.57 million $ 480,741
Apr 5, 8 PM $ 0.0735
+0.16%
$ 73.51 million $ 467,586
Apr 5, 7 PM $ 0.0734
+0.14%
$ 73.39 million $ 439,756
Apr 5, 6 PM $ 0.0732
+1.83%
$ 73.25 million $ 422,738
Apr 5, 5 PM $ 0.0719
-0.36%
$ 71.9 million $ 417,993
Apr 5, 4 PM $ 0.0721
+0.77%
$ 72.11 million $ 412,538
Apr 5, 3 PM $ 0.0716
+1.69%
$ 71.59 million $ 403,948
Apr 5, 2 PM $ 0.0704
-0.05%
$ 70.43 million $ 393,550
Apr 5, 1 PM $ 0.0704
-0.06%
$ 70.45 million $ 398,954
Apr 5, 12 PM $ 0.0705
+0.00%
$ 70.49 million $ 388,602
Apr 5, 11 AM $ 0.0705
-1.74%
$ 70.48 million $ 397,167
Apr 5, 10 AM $ 0.0717
+0.00%
$ 71.71 million $ 387,828
Apr 5, 9 AM $ 0.0717
+0.00%
$ 71.71 million $ 380,294
Apr 5, 8 AM $ 0.0717
+0.17%
$ 71.71 million $ 373,175
Apr 5, 7 AM $ 0.0716
-0.04%
$ 71.6 million $ 368,676
Apr 5, 6 AM $ 0.0716
-0.03%
$ 71.61 million $ 368,308
Apr 5, 5 AM $ 0.0716
+0.06%
$ 71.63 million $ 370,189
Apr 5, 4 AM $ 0.0716
+0.02%
$ 71.63 million $ 368,191
Apr 5, 3 AM $ 0.0716
+0.04%
$ 71.63 million $ 367,487
Apr 5, 2 AM $ 0.0717
+0.24%
$ 71.69 million $ 370,462