MWX Token Historical Data

MWXT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0571
+0.89%
$ 57.07 million $ 104,257
Jul 31, 9 AM $ 0.0566
-0.27%
$ 56.55 million $ 104,593
Jul 31, 8 AM $ 0.0567
+0.16%
$ 56.66 million $ 104,751
Jul 31, 7 AM $ 0.0566
+0.29%
$ 56.61 million $ 104,494
Jul 31, 6 AM $ 0.0564
-0.73%
$ 56.42 million $ 104,220
Jul 31, 5 AM $ 0.0568
+0.69%
$ 56.81 million $ 104,702
Jul 31, 4 AM $ 0.0564
-0.33%
$ 56.45 million $ 104,625
Jul 31, 3 AM $ 0.0566
-0.34%
$ 56.63 million $ 104,918
Jul 31, 2 AM $ 0.0568
+0.18%
$ 56.84 million $ 105,545
Jul 31, 1 AM $ 0.0567
-0.52%
$ 56.73 million $ 105,604
Jul 31, 12 AM $ 0.057
-0.40%
$ 56.98 million $ 105,419
Jul 30, 11 PM $ 0.0572
+0.62%
$ 57.21 million $ 105,493
Jul 30, 10 PM $ 0.0568
-0.18%
$ 56.83 million $ 105,533
Jul 30, 9 PM $ 0.0569
+0.17%
$ 56.92 million $ 105,535
Jul 30, 8 PM $ 0.0568
-0.37%
$ 56.8 million $ 105,391
Jul 30, 7 PM $ 0.057
+0.09%
$ 56.98 million $ 105,825
Jul 30, 6 PM $ 0.0569
-0.13%
$ 56.93 million $ 105,764
Jul 30, 5 PM $ 0.057
+0.98%
$ 57.01 million $ 105,445
Jul 30, 4 PM $ 0.0565
-0.15%
$ 56.47 million $ 105,722
Jul 30, 3 PM $ 0.0566
-0.25%
$ 56.55 million $ 107,105
Jul 30, 2 PM $ 0.0567
+0.00%
$ 56.7 million $ 108,348
Jul 30, 1 PM $ 0.0567
+0.24%
$ 56.69 million $ 110,015
Jul 30, 12 PM $ 0.0565
-0.19%
$ 56.54 million $ 113,496
Jul 30, 11 AM $ 0.0565
-0.21%
$ 56.54 million $ 113,443
Jul 30, 10 AM $ 0.0567
+0.54%
$ 56.69 million $ 113,330
Jul 30, 9 AM $ 0.0564
-1.12%
$ 56.38 million $ 112,822
Jul 30, 8 AM $ 0.057
+0.97%
$ 57.04 million $ 113,222
Jul 30, 7 AM $ 0.0565
-0.05%
$ 56.5 million $ 114,038
Jul 30, 6 AM $ 0.0565
-0.95%
$ 56.53 million $ 114,066
Jul 30, 5 AM $ 0.0571
+0.61%
$ 57.06 million $ 114,116
Jul 30, 4 AM $ 0.0567
+0.24%
$ 56.74 million $ 113,124
Jul 30, 3 AM $ 0.0566
-1.03%
$ 56.61 million $ 112,903
Jul 30, 2 AM $ 0.0572
+0.41%
$ 57.2 million $ 112,854
Jul 30, 1 AM $ 0.0569
+0.46%
$ 56.94 million $ 113,140
Jul 30, 12 AM $ 0.0567
-0.18%
$ 56.68 million $ 113,235
Jul 29, 11 PM $ 0.0568
+0.02%
$ 56.81 million $ 113,140
Jul 29, 10 PM $ 0.0568
-0.19%
$ 56.82 million $ 113,680
Jul 29, 9 PM $ 0.0569
-0.20%
$ 56.92 million $ 113,642
Jul 29, 8 PM $ 0.057
-0.75%
$ 57.01 million $ 113,581
Jul 29, 7 PM $ 0.0574
+1.14%
$ 57.45 million $ 113,216
Jul 29, 6 PM $ 0.0569
-0.41%
$ 56.86 million $ 113,037
Jul 29, 5 PM $ 0.0572
+0.38%
$ 57.21 million $ 113,753
Jul 29, 4 PM $ 0.057
+0.16%
$ 57.04 million $ 114,269
Jul 29, 3 PM $ 0.0569
-0.34%
$ 56.89 million $ 115,907
Jul 29, 2 PM $ 0.0571
-0.01%
$ 57.06 million $ 117,677
Jul 29, 1 PM $ 0.0571
-0.26%
$ 57.14 million $ 118,723
Jul 29, 12 PM $ 0.0573
+0.42%
$ 57.26 million $ 120,934
Jul 29, 11 AM $ 0.057
-0.17%
$ 57.02 million $ 123,913
Jul 29, 10 AM $ 0.057
+0.01%
$ 57.05 million $ 128,367
Jul 29, 9 AM $ 0.057
-0.50%
$ 57.04 million $ 130,207