Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 PM $0.053
+0.18%
$9.4 million $150,101
Sep 14, 6 PM $0.0529
+0.05%
$9.39 million $132,971
Sep 14, 5 PM $0.0529
+0.78%
$9.39 million $133,315
Sep 14, 4 PM $0.0525
-0.19%
$9.31 million $130,613
Sep 14, 3 PM $0.0526
+0.09%
$9.33 million $125,296
Sep 14, 2 PM $0.0525
+0.43%
$9.33 million $120,689
Sep 14, 1 PM $0.0523
-0.20%
$9.29 million $116,716
Sep 14, 12 PM $0.0524
-0.87%
$9.31 million $113,028
Sep 14, 11 AM $0.0529
+0.04%
$9.39 million $113,603
Sep 14, 10 AM $0.0529
+0.12%
$9.39 million $112,748
Sep 14, 9 AM $0.0528
+0.02%
$9.38 million $112,437
Sep 14, 8 AM $0.0528
+0.06%
$9.38 million $111,478
Sep 14, 7 AM $0.0528
-0.05%
$9.38 million $110,096
Sep 14, 6 AM $0.0529
+0.04%
$9.39 million $109,039
Sep 14, 5 AM $0.0529
-0.07%
$9.38 million $107,314
Sep 14, 4 AM $0.0529
-0.04%
$9.39 million $107,127
Sep 14, 3 AM $0.0529
-0.04%
$9.39 million $106,865
Sep 14, 2 AM $0.0529
-0.02%
$9.4 million $107,302
Sep 14, 1 AM $0.053
+0.07%
$9.41 million $107,634
Sep 14, 12 AM $0.0529
-0.01%
$9.4 million $107,110
Sep 13, 11 PM $0.053
+0.11%
$9.41 million $107,219
Sep 13, 10 PM $0.0529
-0.04%
$9.39 million $107,219
Sep 13, 9 PM $0.053
-0.04%
$9.41 million $107,375
Sep 13, 8 PM $0.053
-0.05%
$9.41 million $107,401
Sep 13, 7 PM $0.053
+0.05%
$9.41 million $107,596
Sep 13, 6 PM $0.053
+0.06%
$9.41 million $109,856
Sep 13, 5 PM $0.053
-0.12%
$9.4 million $110,166
Sep 13, 4 PM $0.053
+0.06%
$9.41 million $110,474
Sep 13, 3 PM $0.053
+0.78%
$9.41 million $109,749
Sep 13, 2 PM $0.0526
+0.12%
$9.34 million $119,797
Sep 13, 1 PM $0.0526
+0.02%
$9.33 million $118,512
Sep 13, 12 PM $0.0525
-0.06%
$9.33 million $116,969
Sep 13, 11 AM $0.0526
-0.09%
$9.33 million $116,859
Sep 13, 10 AM $0.0526
-0.48%
$9.34 million $116,802
Sep 13, 9 AM $0.0529
+0.09%
$9.39 million $106,553
Sep 13, 8 AM $0.0528
+0.10%
$9.38 million $107,325
Sep 13, 7 AM $0.0528
-0.07%
$9.37 million $108,557
Sep 13, 6 AM $0.0528
-0.07%
$9.37 million $110,184
Sep 13, 5 AM $0.0528
-0.10%
$9.37 million $111,663
Sep 13, 4 AM $0.0528
-0.04%
$9.38 million $111,799
Sep 13, 3 AM $0.0529
+0.06%
$9.38 million $111,586
Sep 13, 2 AM $0.0528
-0.04%
$9.38 million $111,274
Sep 13, 1 AM $0.0528
-0.08%
$9.38 million $111,193
Sep 13, 12 AM $0.0529
+0.06%
$9.39 million $111,248
Sep 12, 11 PM $0.0528
-0.09%
$9.38 million $111,567
Sep 12, 10 PM $0.0529
-0.07%
$9.39 million $111,171
Sep 12, 9 PM $0.0529
+0.06%
$9.39 million $111,470
Sep 12, 8 PM $0.0529
-0.07%
$9.39 million $111,378
Sep 12, 7 PM $0.0529
-0.01%
$9.4 million $111,519
Sep 12, 6 PM $0.0529
-0.03%
$9.39 million $109,714