MWX Token Historical Data

MWXT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0817
+1.38%
$ 81.68 million $ 387,677
Mar 24, 3 AM $ 0.0806
-0.19%
$ 80.57 million $ 382,432
Mar 24, 2 AM $ 0.0807
+0.17%
$ 80.66 million $ 383,458
Mar 24, 1 AM $ 0.0805
+0.40%
$ 80.53 million $ 383,011
Mar 24, 12 AM $ 0.0802
+0.32%
$ 80.18 million $ 382,259
Mar 23, 11 PM $ 0.0799
-0.75%
$ 79.9 million $ 380,949
Mar 23, 10 PM $ 0.0805
-0.16%
$ 80.51 million $ 375,286
Mar 23, 9 PM $ 0.0806
-0.35%
$ 80.64 million $ 363,465
Mar 23, 8 PM $ 0.0809
-0.16%
$ 80.9 million $ 358,957
Mar 23, 7 PM $ 0.081
-0.59%
$ 81.04 million $ 345,909
Mar 23, 6 PM $ 0.0815
+0.02%
$ 81.52 million $ 343,310
Mar 23, 5 PM $ 0.0815
+0.05%
$ 81.5 million $ 343,412
Mar 23, 4 PM $ 0.0815
-0.06%
$ 81.46 million $ 347,074
Mar 23, 3 PM $ 0.0815
-0.59%
$ 81.49 million $ 361,038
Mar 23, 2 PM $ 0.082
+0.07%
$ 81.97 million $ 385,145
Mar 23, 1 PM $ 0.0819
+0.00%
$ 81.9 million $ 413,863
Mar 23, 12 PM $ 0.0819
-0.07%
$ 81.89 million $ 421,345
Mar 23, 11 AM $ 0.0821
+0.36%
$ 82.06 million $ 438,373
Mar 23, 10 AM $ 0.0818
-0.56%
$ 81.85 million $ 454,460
Mar 23, 9 AM $ 0.0823
-0.27%
$ 82.31 million $ 457,534
Mar 23, 8 AM $ 0.0825
+0.17%
$ 82.53 million $ 443,872
Mar 23, 7 AM $ 0.0824
+0.12%
$ 82.39 million $ 433,961
Mar 23, 6 AM $ 0.0827
+0.49%
$ 82.69 million $ 418,221
Mar 23, 5 AM $ 0.0823
-0.06%
$ 82.29 million $ 400,567
Mar 23, 4 AM $ 0.0823
-0.69%
$ 82.34 million $ 404,473
Mar 23, 3 AM $ 0.0829
+0.43%
$ 82.91 million $ 410,326
Mar 23, 2 AM $ 0.0825
-0.93%
$ 82.55 million $ 414,143
Mar 23, 1 AM $ 0.0833
+0.37%
$ 83.33 million $ 418,293
Mar 23, 12 AM $ 0.083
+0.15%
$ 83.02 million $ 417,188
Mar 22, 11 PM $ 0.0829
-0.68%
$ 82.9 million $ 423,960
Mar 22, 10 PM $ 0.0835
+0.19%
$ 83.46 million $ 424,661
Mar 22, 9 PM $ 0.0827
-1.08%
$ 82.68 million $ 423,180
Mar 22, 8 PM $ 0.0836
-0.50%
$ 83.59 million $ 428,181
Mar 22, 7 PM $ 0.084
-0.52%
$ 84.01 million $ 430,315
Mar 22, 6 PM $ 0.0844
+0.52%
$ 84.44 million $ 425,927
Mar 22, 5 PM $ 0.084
-1.03%
$ 84 million $ 429,926
Mar 22, 4 PM $ 0.0849
-0.25%
$ 84.87 million $ 432,553
Mar 22, 3 PM $ 0.0851
-0.82%
$ 85.07 million $ 417,021
Mar 22, 2 PM $ 0.0859
-5.79%
$ 85.86 million $ 387,889
Mar 22, 1 PM $ 0.0912
+1.24%
$ 91.2 million $ 353,817
Mar 22, 12 PM $ 0.0901
+1.83%
$ 90.08 million $ 347,233
Mar 22, 11 AM $ 0.0884
+2.80%
$ 88.4 million $ 324,780
Mar 22, 10 AM $ 0.086
+0.84%
$ 85.99 million $ 304,234
Mar 22, 9 AM $ 0.0853
-0.03%
$ 85.27 million $ 289,780
Mar 22, 8 AM $ 0.0853
-0.11%
$ 85.3 million $ 281,919
Mar 22, 7 AM $ 0.0854
+0.19%
$ 85.39 million $ 278,350
Mar 22, 6 AM $ 0.0853
-0.05%
$ 85.3 million $ 270,166
Mar 22, 5 AM $ 0.0853
+0.04%
$ 85.34 million $ 265,796
Mar 22, 4 AM $ 0.0853
-0.22%
$ 85.3 million $ 263,748
Mar 22, 3 AM $ 0.0855
+0.52%
$ 85.48 million $ 256,170