Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 PM $0.0529
-0.03%
$9.39 million $109,714
Sep 12, 5 PM $0.053
+0.06%
$9.4 million $108,785
Sep 12, 4 PM $0.053
+0.10%
$9.4 million $108,517
Sep 12, 3 PM $0.0529
+0.02%
$9.4 million $108,559
Sep 12, 2 PM $0.0529
-0.06%
$9.39 million $99,774
Sep 12, 1 PM $0.0529
+0.03%
$9.4 million $112,247
Sep 12, 12 PM $0.0529
-0.07%
$9.39 million $113,595
Sep 12, 11 AM $0.0529
+0.03%
$9.4 million $113,429
Sep 12, 10 AM $0.053
+0.12%
$9.4 million $113,399
Sep 12, 9 AM $0.0529
-0.01%
$9.4 million $113,386
Sep 12, 8 AM $0.0529
-0.11%
$9.4 million $113,769
Sep 12, 7 AM $0.053
+0.13%
$9.41 million $113,453
Sep 12, 6 AM $0.0529
-0.05%
$9.4 million $113,130
Sep 12, 5 AM $0.053
+0.08%
$9.41 million $112,762
Sep 12, 4 AM $0.053
+0.12%
$9.41 million $113,196
Sep 12, 3 AM $0.0529
+0.00%
$9.39 million $113,421
Sep 12, 2 AM $0.0529
-0.06%
$9.4 million $113,892
Sep 12, 1 AM $0.053
+0.09%
$9.41 million $113,961
Sep 12, 12 AM $0.0529
-0.10%
$9.39 million $114,139
Sep 11, 11 PM $0.053
+0.05%
$9.4 million $113,631
Sep 11, 10 PM $0.053
+0.09%
$9.4 million $113,864
Sep 11, 9 PM $0.0529
-0.07%
$9.39 million $113,772
Sep 11, 8 PM $0.053
-0.11%
$9.4 million $113,769
Sep 11, 7 PM $0.053
-0.51%
$9.4 million $113,902
Sep 11, 6 PM $0.0532
-0.04%
$9.45 million $113,882
Sep 11, 5 PM $0.0532
-0.08%
$9.45 million $114,010
Sep 11, 4 PM $0.0533
-0.01%
$9.46 million $114,220
Sep 11, 3 PM $0.0533
+0.37%
$9.46 million $115,418
Sep 11, 2 PM $0.0531
-0.27%
$9.42 million $113,264
Sep 11, 1 PM $0.0532
-0.04%
$9.44 million $100,496
Sep 11, 12 PM $0.0532
-0.05%
$9.45 million $109,612
Sep 11, 11 AM $0.0532
-0.06%
$9.45 million $109,670
Sep 11, 10 AM $0.0533
+0.30%
$9.46 million $110,330
Sep 11, 9 AM $0.0532
+0.09%
$9.44 million $109,835
Sep 11, 8 AM $0.0531
-0.11%
$9.43 million $109,081
Sep 11, 7 AM $0.0531
+0.03%
$9.44 million $109,044
Sep 11, 6 AM $0.0531
+0.04%
$9.43 million $109,599
Sep 11, 5 AM $0.0531
-0.19%
$9.43 million $109,643
Sep 11, 4 AM $0.0532
+0.00%
$9.44 million $110,104
Sep 11, 3 AM $0.0532
-0.10%
$9.44 million $110,244
Sep 11, 2 AM $0.0532
+0.13%
$9.45 million $109,875
Sep 11, 1 AM $0.0532
-0.11%
$9.44 million $109,716
Sep 11, 12 AM $0.0532
-0.09%
$9.44 million $109,412
Sep 10, 11 PM $0.0532
+0.02%
$9.44 million $106,928
Sep 10, 10 PM $0.0532
+0.03%
$9.44 million $104,403
Sep 10, 9 PM $0.0532
-0.45%
$9.44 million $107,034
Sep 10, 8 PM $0.0534
+0.09%
$9.48 million $123,368
Sep 10, 7 PM $0.0534
+0.10%
$9.47 million $126,792
Sep 10, 6 PM $0.0533
-0.13%
$9.46 million $126,690
Sep 10, 5 PM $0.0533
+0.07%
$9.47 million $127,185