MWX Token Historical Data

MWXT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0715
+0.03%
$ 71.55 million $ 362,796
Apr 5, 12 AM $ 0.0715
-0.09%
$ 71.53 million $ 359,887
Apr 4, 11 PM $ 0.0716
+0.76%
$ 71.58 million $ 353,151
Apr 4, 10 PM $ 0.071
+0.06%
$ 71.04 million $ 342,552
Apr 4, 9 PM $ 0.071
-0.06%
$ 71.01 million $ 333,332
Apr 4, 8 PM $ 0.0711
+0.01%
$ 71.05 million $ 334,779
Apr 4, 7 PM $ 0.071
+0.43%
$ 71.05 million $ 332,331
Apr 4, 6 PM $ 0.0707
-0.03%
$ 70.74 million $ 330,136
Apr 4, 5 PM $ 0.0707
+0.04%
$ 70.73 million $ 322,733
Apr 4, 4 PM $ 0.0707
+0.74%
$ 70.71 million $ 319,323
Apr 4, 3 PM $ 0.0702
+1.32%
$ 70.19 million $ 336,581
Apr 4, 2 PM $ 0.0693
+1.79%
$ 69.31 million $ 362,951
Apr 4, 1 PM $ 0.0681
-0.33%
$ 68.13 million $ 377,964
Apr 4, 12 PM $ 0.0684
+1.42%
$ 68.36 million $ 395,234
Apr 4, 11 AM $ 0.0674
+0.40%
$ 67.4 million $ 398,172
Apr 4, 10 AM $ 0.0671
-0.08%
$ 67.11 million $ 408,521
Apr 4, 9 AM $ 0.0672
-0.08%
$ 67.22 million $ 421,194
Apr 4, 8 AM $ 0.0673
+0.05%
$ 67.27 million $ 427,341
Apr 4, 7 AM $ 0.0672
-0.01%
$ 67.23 million $ 427,110
Apr 4, 6 AM $ 0.0672
-0.04%
$ 67.24 million $ 425,899
Apr 4, 5 AM $ 0.0673
-0.04%
$ 67.27 million $ 424,836
Apr 4, 4 AM $ 0.0673
+0.05%
$ 67.29 million $ 435,764
Apr 4, 3 AM $ 0.0673
-0.24%
$ 67.26 million $ 438,905
Apr 4, 2 AM $ 0.0672
+0.13%
$ 67.19 million $ 433,826
Apr 4, 1 AM $ 0.0672
+1.48%
$ 67.21 million $ 433,501
Apr 4, 12 AM $ 0.0662
-0.35%
$ 66.22 million $ 431,532
Apr 3, 11 PM $ 0.0664
+0.00%
$ 66.43 million $ 437,333
Apr 3, 10 PM $ 0.0664
+0.03%
$ 66.43 million $ 441,596
Apr 3, 9 PM $ 0.0664
-0.03%
$ 66.42 million $ 444,274
Apr 3, 8 PM $ 0.0664
+0.03%
$ 66.44 million $ 446,291
Apr 3, 7 PM $ 0.0664
+1.03%
$ 66.41 million $ 447,757
Apr 3, 6 PM $ 0.0658
+0.01%
$ 65.76 million $ 441,085
Apr 3, 5 PM $ 0.0657
-0.47%
$ 65.73 million $ 447,432
Apr 3, 4 PM $ 0.066
+2.80%
$ 66 million $ 454,610
Apr 3, 3 PM $ 0.0637
-6.48%
$ 63.68 million $ 435,508
Apr 3, 2 PM $ 0.0685
-8.07%
$ 68.46 million $ 400,627
Apr 3, 1 PM $ 0.0747
-1.02%
$ 74.66 million $ 364,109
Apr 3, 12 PM $ 0.0754
+1.27%
$ 75.43 million $ 337,226
Apr 3, 11 AM $ 0.0746
-0.18%
$ 74.56 million $ 312,120
Apr 3, 10 AM $ 0.0747
-0.49%
$ 74.69 million $ 306,607
Apr 3, 9 AM $ 0.0751
+2.12%
$ 75.05 million $ 304,713
Apr 3, 8 AM $ 0.0735
-0.09%
$ 73.53 million $ 300,113
Apr 3, 7 AM $ 0.0736
-0.12%
$ 73.61 million $ 306,962
Apr 3, 6 AM $ 0.0737
+0.17%
$ 73.7 million $ 317,530
Apr 3, 5 AM $ 0.0736
-0.05%
$ 73.57 million $ 319,592
Apr 3, 4 AM $ 0.0736
-0.05%
$ 73.56 million $ 307,725
Apr 3, 3 AM $ 0.0737
-0.19%
$ 73.67 million $ 319,775
Apr 3, 2 AM $ 0.0738
-0.03%
$ 73.77 million $ 325,605
Apr 3, 1 AM $ 0.0739
+0.06%
$ 73.89 million $ 326,313
Apr 3, 12 AM $ 0.0738
+0.79%
$ 73.85 million $ 340,486