MWX Token Historical Data

MWXT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.057
-0.50%
$ 57.04 million $ 130,207
Jul 29, 8 AM $ 0.0573
-0.18%
$ 57.32 million $ 129,274
Jul 29, 7 AM $ 0.0574
-0.80%
$ 57.39 million $ 127,558
Jul 29, 6 AM $ 0.0579
+0.60%
$ 57.88 million $ 126,233
Jul 29, 5 AM $ 0.0575
+0.26%
$ 57.49 million $ 125,552
Jul 29, 4 AM $ 0.0573
-0.08%
$ 57.31 million $ 125,191
Jul 29, 3 AM $ 0.0574
-0.47%
$ 57.37 million $ 124,518
Jul 29, 2 AM $ 0.0577
+0.09%
$ 57.68 million $ 123,599
Jul 29, 1 AM $ 0.0576
+0.54%
$ 57.63 million $ 122,106
Jul 29, 12 AM $ 0.0573
+0.04%
$ 57.33 million $ 121,066
Jul 28, 11 PM $ 0.0573
-0.19%
$ 57.31 million $ 124,816
Jul 28, 10 PM $ 0.0574
-0.33%
$ 57.43 million $ 124,694
Jul 28, 9 PM $ 0.0576
+0.14%
$ 57.64 million $ 124,744
Jul 28, 8 PM $ 0.0576
-0.21%
$ 57.55 million $ 124,762
Jul 28, 7 PM $ 0.0576
+0.17%
$ 57.64 million $ 124,738
Jul 28, 6 PM $ 0.0575
+0.00%
$ 57.51 million $ 125,162
Jul 28, 5 PM $ 0.0575
+0.24%
$ 57.55 million $ 124,605
Jul 28, 4 PM $ 0.0574
-0.37%
$ 57.38 million $ 123,908
Jul 28, 3 PM $ 0.0576
+0.45%
$ 57.59 million $ 119,963
Jul 28, 2 PM $ 0.0573
-0.28%
$ 57.29 million $ 115,761
Jul 28, 1 PM $ 0.0575
-0.64%
$ 57.45 million $ 111,547
Jul 28, 12 PM $ 0.0578
+0.13%
$ 57.82 million $ 104,947
Jul 28, 11 AM $ 0.0578
-1.68%
$ 57.75 million $ 101,881
Jul 28, 10 AM $ 0.0588
-0.24%
$ 58.76 million $ 98,289
Jul 28, 9 AM $ 0.0589
-0.13%
$ 58.88 million $ 97,282
Jul 28, 8 AM $ 0.059
+0.00%
$ 58.98 million $ 79,727
Jul 28, 7 AM $ 0.0589
-0.10%
$ 58.94 million $ 79,996
Jul 28, 6 AM $ 0.059
+0.07%
$ 58.96 million $ 101,378
Jul 28, 5 AM $ 0.0589
+0.06%
$ 58.94 million $ 101,384
Jul 28, 4 AM $ 0.0589
-0.06%
$ 58.93 million $ 102,828
Jul 28, 3 AM $ 0.059
-0.01%
$ 58.95 million $ 105,797
Jul 28, 2 AM $ 0.059
-0.01%
$ 58.96 million $ 106,159
Jul 28, 1 AM $ 0.059
+0.00%
$ 58.96 million $ 107,735
Jul 28, 12 AM $ 0.059
-1.19%
$ 58.96 million $ 107,853
Jul 27, 11 PM $ 0.0597
+0.21%
$ 59.73 million $ 104,418
Jul 27, 10 PM $ 0.0596
-0.07%
$ 59.59 million $ 104,882
Jul 27, 9 PM $ 0.0596
+0.07%
$ 59.64 million $ 105,190
Jul 27, 8 PM $ 0.0596
-0.36%
$ 59.6 million $ 105,252
Jul 27, 7 PM $ 0.0598
-0.01%
$ 59.84 million $ 105,759
Jul 27, 6 PM $ 0.0599
+0.11%
$ 59.86 million $ 105,054
Jul 27, 5 PM $ 0.0598
+0.84%
$ 59.8 million $ 105,188
Jul 27, 4 PM $ 0.0593
-0.02%
$ 59.27 million $ 105,229
Jul 27, 3 PM $ 0.0593
+0.07%
$ 59.29 million $ 104,315
Jul 27, 2 PM $ 0.0592
+0.34%
$ 59.22 million $ 103,844
Jul 27, 1 PM $ 0.0591
-0.71%
$ 59.05 million $ 105,474
Jul 27, 12 PM $ 0.0595
-0.16%
$ 59.5 million $ 107,176
Jul 27, 11 AM $ 0.0596
+0.52%
$ 59.58 million $ 108,539
Jul 27, 10 AM $ 0.0593
-0.13%
$ 59.26 million $ 133,737
Jul 27, 9 AM $ 0.0593
+0.16%
$ 59.34 million $ 134,936
Jul 27, 8 AM $ 0.0592
-0.35%
$ 59.21 million $ 133,989