MWX Token Historical Data

MWXT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.18
+0.08%
$ 179.78 million $ 1.65 million
Feb 13, 3 AM $ 0.18
+0.08%
$ 179.84 million $ 1.52 million
Feb 13, 2 AM $ 0.18
+0.21%
$ 179.99 million $ 5.5 million
Feb 13, 1 AM $ 0.18
+0.00%
$ 179.91 million $ 5.4 million
Feb 13, 12 AM $ 0.18
+0.00%
$ 179.65 million $ 5.26 million
Feb 12, 11 PM $ 0.18
+0.09%
$ 179.65 million $ 5.13 million
Feb 12, 10 PM $ 0.179
+0.02%
$ 179.3 million $ 4.94 million
Feb 12, 9 PM $ 0.18
-0.19%
$ 179.92 million $ 4.84 million
Feb 12, 8 PM $ 0.18
-0.42%
$ 180.37 million $ 4.73 million
Feb 12, 7 PM $ 0.181
+0.48%
$ 180.68 million $ 4.52 million
Feb 12, 6 PM $ 0.18
+0.40%
$ 180.17 million $ 4.29 million
Feb 12, 5 PM $ 0.179
-0.02%
$ 179.47 million $ 4.12 million
Feb 12, 4 PM $ 0.18
+0.11%
$ 180.13 million $ 4 million
Feb 12, 3 PM $ 0.18
-0.09%
$ 179.96 million $ 3.86 million
Feb 12, 2 PM $ 0.18
-0.52%
$ 181.01 million $ 3.71 million
Feb 12, 1 PM $ 0.181
+0.02%
$ 180.98 million $ 3.7 million
Feb 12, 12 PM $ 0.181
-0.10%
$ 181.03 million $ 3.56 million
Feb 12, 11 AM $ 0.181
-0.10%
$ 181.01 million $ 3.43 million
Feb 12, 10 AM $ 0.181
-0.17%
$ 181.22 million $ 3.29 million
Feb 12, 9 AM $ 0.181
-0.08%
$ 180.96 million $ 3.17 million
Feb 12, 8 AM $ 0.181
-0.27%
$ 181.1 million $ 3.04 million
Feb 12, 7 AM $ 0.182
+0.07%
$ 181.86 million $ 2.89 million
Feb 12, 6 AM $ 0.182
+0.38%
$ 182.11 million $ 2.7 million
Feb 12, 5 AM $ 0.181
-0.02%
$ 181.03 million $ 2.51 million
Feb 12, 4 AM $ 0.181
+0.69%
$ 181.06 million $ 2.31 million
Feb 12, 3 AM $ 0.18
-2.33%
$ 179.69 million $ 2.1 million
Feb 12, 2 AM $ 0.184
+0.82%
$ 183.89 million $ 4.56 million
Feb 12, 1 AM $ 0.183
+0.18%
$ 182.63 million $ 4.32 million
Feb 12, 12 AM $ 0.182
+0.30%
$ 182.38 million $ 4.12 million
Feb 11, 11 PM $ 0.182
+0.21%
$ 181.9 million $ 3.94 million
Feb 11, 10 PM $ 0.182
+0.36%
$ 182.12 million $ 3.76 million
Feb 11, 9 PM $ 0.182
+0.37%
$ 182.09 million $ 3.58 million
Feb 11, 8 PM $ 0.181
-0.38%
$ 181.3 million $ 3.42 million
Feb 11, 7 PM $ 0.181
-0.08%
$ 181.39 million $ 3.21 million
Feb 11, 6 PM $ 0.182
-0.41%
$ 181.51 million $ 3.02 million
Feb 11, 5 PM $ 0.182
-0.30%
$ 181.69 million $ 2.84 million
Feb 11, 4 PM $ 0.182
+0.35%
$ 182.23 million $ 2.66 million
Feb 11, 3 PM $ 0.182
-0.56%
$ 181.57 million $ 2.45 million
Feb 11, 2 PM $ 0.183
+0.21%
$ 182.6 million $ 2.28 million
Feb 11, 1 PM $ 0.183
+0.24%
$ 182.55 million $ 2.05 million
Feb 11, 12 PM $ 0.182
+0.21%
$ 182.1 million $ 1.95 million
Feb 11, 11 AM $ 0.182
+0.04%
$ 182.02 million $ 1.9 million
Feb 11, 10 AM $ 0.182
+0.03%
$ 181.97 million $ 1.86 million
Feb 11, 9 AM $ 0.182
-0.17%
$ 181.64 million $ 1.81 million
Feb 11, 8 AM $ 0.182
-0.01%
$ 182.21 million $ 1.76 million
Feb 11, 7 AM $ 0.182
-0.16%
$ 182.51 million $ 1.7 million
Feb 11, 6 AM $ 0.183
+0.35%
$ 182.75 million $ 1.61 million
Feb 11, 5 AM $ 0.182
-0.11%
$ 182.22 million $ 1.52 million
Feb 11, 4 AM $ 0.182
+0.00%
$ 182.29 million $ 1.44 million
Feb 11, 3 AM $ 0.182
-0.01%
$ 182.29 million $ 1.35 million