MWX Token Historical Data

MWXT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0592
-0.35%
$ 59.21 million $ 133,989
Jul 27, 7 AM $ 0.0594
+0.22%
$ 59.37 million $ 134,862
Jul 27, 6 AM $ 0.0592
+0.06%
$ 59.25 million $ 134,293
Jul 27, 5 AM $ 0.0592
+0.37%
$ 59.21 million $ 134,919
Jul 27, 4 AM $ 0.059
-0.86%
$ 58.99 million $ 135,095
Jul 27, 3 AM $ 0.0595
+0.46%
$ 59.51 million $ 135,128
Jul 27, 2 AM $ 0.0593
+0.46%
$ 59.25 million $ 134,217
Jul 27, 1 AM $ 0.059
-0.50%
$ 58.98 million $ 133,700
Jul 27, 12 AM $ 0.0593
+0.01%
$ 59.27 million $ 133,984
Jul 26, 11 PM $ 0.0593
+0.12%
$ 59.27 million $ 134,376
Jul 26, 10 PM $ 0.0592
-0.20%
$ 59.15 million $ 134,570
Jul 26, 9 PM $ 0.0593
+0.11%
$ 59.29 million $ 134,229
Jul 26, 8 PM $ 0.0592
-0.29%
$ 59.18 million $ 135,026
Jul 26, 7 PM $ 0.0593
-0.48%
$ 59.32 million $ 135,080
Jul 26, 6 PM $ 0.0596
+0.51%
$ 59.63 million $ 135,236
Jul 26, 5 PM $ 0.0593
+0.20%
$ 59.33 million $ 134,416
Jul 26, 4 PM $ 0.0592
-0.09%
$ 59.2 million $ 134,023
Jul 26, 3 PM $ 0.0592
-0.15%
$ 59.24 million $ 135,722
Jul 26, 2 PM $ 0.0593
+0.13%
$ 59.34 million $ 136,790
Jul 26, 1 PM $ 0.0593
+0.29%
$ 59.27 million $ 138,214
Jul 26, 12 PM $ 0.0591
-0.38%
$ 59.11 million $ 139,156
Jul 26, 11 AM $ 0.0593
+0.33%
$ 59.33 million $ 139,330
Jul 26, 10 AM $ 0.0591
-0.33%
$ 59.12 million $ 139,690
Jul 26, 9 AM $ 0.0594
+0.01%
$ 59.36 million $ 138,724
Jul 26, 8 AM $ 0.0594
+0.20%
$ 59.36 million $ 140,257
Jul 26, 7 AM $ 0.0592
-0.34%
$ 59.21 million $ 139,040
Jul 26, 6 AM $ 0.0594
+0.43%
$ 59.4 million $ 139,314
Jul 26, 5 AM $ 0.0592
+0.10%
$ 59.16 million $ 138,501
Jul 26, 4 AM $ 0.0591
-0.75%
$ 59.12 million $ 138,421
Jul 26, 3 AM $ 0.0596
+0.05%
$ 59.59 million $ 138,435
Jul 26, 2 AM $ 0.0595
-0.35%
$ 59.54 million $ 139,313
Jul 26, 1 AM $ 0.0598
+0.29%
$ 59.76 million $ 138,971
Jul 26, 12 AM $ 0.0596
-0.04%
$ 59.58 million $ 138,476
Jul 25, 11 PM $ 0.0596
+0.72%
$ 59.62 million $ 138,643
Jul 25, 10 PM $ 0.0592
+0.14%
$ 59.23 million $ 137,802
Jul 25, 9 PM $ 0.0592
-0.38%
$ 59.16 million $ 137,874
Jul 25, 8 PM $ 0.0594
+0.29%
$ 59.38 million $ 136,870
Jul 25, 7 PM $ 0.0592
+0.05%
$ 59.22 million $ 136,727
Jul 25, 6 PM $ 0.0592
-0.19%
$ 59.2 million $ 136,876
Jul 25, 5 PM $ 0.0593
-0.03%
$ 59.3 million $ 137,797
Jul 25, 4 PM $ 0.0593
-0.26%
$ 59.31 million $ 137,844
Jul 25, 3 PM $ 0.0595
-0.29%
$ 59.49 million $ 135,872
Jul 25, 2 PM $ 0.0597
+0.44%
$ 59.67 million $ 133,921
Jul 25, 1 PM $ 0.0594
+0.07%
$ 59.39 million $ 130,265
Jul 25, 12 PM $ 0.0594
+0.22%
$ 59.36 million $ 126,329
Jul 25, 11 AM $ 0.0592
-0.03%
$ 59.24 million $ 125,723
Jul 25, 10 AM $ 0.0593
+0.27%
$ 59.27 million $ 125,627
Jul 25, 9 AM $ 0.0591
-0.68%
$ 59.12 million $ 126,467
Jul 25, 8 AM $ 0.0595
-0.26%
$ 59.5 million $ 124,862
Jul 25, 7 AM $ 0.0596
+0.00%
$ 59.64 million $ 124,548