MWX Token Historical Data

MWXT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0733
-0.08%
$ 73.27 million $ 348,700
Apr 2, 10 PM $ 0.0733
-0.46%
$ 73.33 million $ 353,429
Apr 2, 9 PM $ 0.0736
-0.59%
$ 73.63 million $ 356,407
Apr 2, 8 PM $ 0.0741
+1.65%
$ 74.09 million $ 358,872
Apr 2, 7 PM $ 0.0729
-0.26%
$ 72.89 million $ 365,045
Apr 2, 6 PM $ 0.0731
+0.98%
$ 73.07 million $ 368,978
Apr 2, 5 PM $ 0.0723
-0.12%
$ 72.29 million $ 365,716
Apr 2, 4 PM $ 0.0724
-0.20%
$ 72.41 million $ 348,479
Apr 2, 3 PM $ 0.0726
+0.49%
$ 72.59 million $ 358,563
Apr 2, 2 PM $ 0.0722
+0.26%
$ 72.22 million $ 373,438
Apr 2, 1 PM $ 0.072
-0.23%
$ 72.03 million $ 394,002
Apr 2, 12 PM $ 0.0722
-0.09%
$ 72.2 million $ 417,701
Apr 2, 11 AM $ 0.0723
-2.94%
$ 72.27 million $ 440,036
Apr 2, 10 AM $ 0.0745
+2.16%
$ 74.48 million $ 430,630
Apr 2, 9 AM $ 0.073
-0.25%
$ 72.95 million $ 434,964
Apr 2, 8 AM $ 0.0731
+0.59%
$ 73.14 million $ 437,055
Apr 2, 7 AM $ 0.0727
+0.31%
$ 72.71 million $ 437,556
Apr 2, 6 AM $ 0.0722
-1.39%
$ 72.18 million $ 441,648
Apr 2, 5 AM $ 0.0732
+0.80%
$ 73.2 million $ 450,428
Apr 2, 4 AM $ 0.0726
-0.18%
$ 72.62 million $ 461,161
Apr 2, 3 AM $ 0.0728
-0.34%
$ 72.75 million $ 442,185
Apr 2, 2 AM $ 0.073
-1.03%
$ 73 million $ 439,609
Apr 2, 1 AM $ 0.0738
-0.13%
$ 73.76 million $ 437,491
Apr 2, 12 AM $ 0.0738
+0.98%
$ 73.84 million $ 436,196
Apr 1, 11 PM $ 0.0731
+0.63%
$ 73.13 million $ 435,266
Apr 1, 10 PM $ 0.0727
+0.46%
$ 72.69 million $ 438,176
Apr 1, 9 PM $ 0.0724
+0.16%
$ 72.35 million $ 466,671
Apr 1, 8 PM $ 0.0722
-1.66%
$ 72.23 million $ 477,160
Apr 1, 7 PM $ 0.0734
-1.13%
$ 73.44 million $ 496,580
Apr 1, 6 PM $ 0.0743
+0.08%
$ 74.27 million $ 522,738
Apr 1, 5 PM $ 0.0742
+0.19%
$ 74.22 million $ 541,539
Apr 1, 4 PM $ 0.0741
-0.89%
$ 74.06 million $ 602,384
Apr 1, 3 PM $ 0.0747
+1.07%
$ 74.7 million $ 631,037
Apr 1, 2 PM $ 0.0739
+0.51%
$ 73.91 million $ 664,836
Apr 1, 1 PM $ 0.0735
-0.68%
$ 73.46 million $ 677,831
Apr 1, 12 PM $ 0.0741
-0.45%
$ 74.05 million $ 678,349
Apr 1, 11 AM $ 0.0744
-0.02%
$ 74.39 million $ 709,211
Apr 1, 10 AM $ 0.0744
+0.10%
$ 74.4 million $ 741,919
Apr 1, 9 AM $ 0.0743
+0.42%
$ 74.3 million $ 735,646
Apr 1, 8 AM $ 0.074
-0.51%
$ 73.98 million $ 736,385
Apr 1, 7 AM $ 0.0744
+0.25%
$ 74.38 million $ 738,864
Apr 1, 6 AM $ 0.0742
+0.13%
$ 74.19 million $ 730,740
Apr 1, 5 AM $ 0.0741
+0.14%
$ 74.09 million $ 727,700
Apr 1, 4 AM $ 0.074
+0.11%
$ 73.99 million $ 723,567
Apr 1, 3 AM $ 0.0739
+0.08%
$ 73.9 million $ 724,964
Apr 1, 2 AM $ 0.074
-0.65%
$ 73.95 million $ 720,484
Apr 1, 1 AM $ 0.0744
+0.35%
$ 74.44 million $ 717,140
Apr 1, 12 AM $ 0.0742
+0.78%
$ 74.17 million $ 705,654
Mar 31, 11 PM $ 0.0736
+0.61%
$ 73.6 million $ 690,259
Mar 31, 10 PM $ 0.0732
-1.49%
$ 73.16 million $ 683,887