MWX Token Historical Data

MWXT Page 9
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0552
+0.00%
$ 55.11 million $ 130,755
5:04 PM $ 0.0552
+0.00%
$ 55.2 million $ 130,751
5:03 PM $ 0.0552
+0.00%
$ 55.2 million $ 130,791
5:02 PM $ 0.0552
-0.03%
$ 55.2 million $ 130,893
5:01 PM $ 0.0552
+0.00%
$ 55.2 million $ 131,336
5:00 PM $ 0.0552
+0.00%
$ 55.2 million $ 131,391
4:59 PM $ 0.0553
+0.00%
$ 55.26 million $ 131,512
4:58 PM $ 0.0553
+0.00%
$ 55.26 million $ 131,653
4:57 PM $ 0.0553
-0.05%
$ 55.26 million $ 131,729
4:56 PM $ 0.0553
+0.10%
$ 55.26 million $ 131,487
4:55 PM $ 0.0552
+0.00%
$ 55.26 million $ 131,925
4:54 PM $ 0.0552
+0.00%
$ 55.21 million $ 131,985
4:53 PM $ 0.0552
+0.00%
$ 55.21 million $ 132,045
4:52 PM $ 0.0552
+0.00%
$ 55.21 million $ 132,104
4:51 PM $ 0.0552
+0.00%
$ 55.21 million $ 132,213
4:50 PM $ 0.0552
+0.00%
$ 55.21 million $ 132,274
4:49 PM $ 0.0552
+0.00%
$ 55.17 million $ 132,299
4:48 PM $ 0.0552
+0.00%
$ 55.17 million $ 132,348
4:47 PM $ 0.0552
+0.00%
$ 55.17 million $ 132,330
4:46 PM $ 0.0552
+0.00%
$ 55.17 million $ 132,390
4:45 PM $ 0.0552
+0.00%
$ 55.17 million $ 132,492
4:44 PM $ 0.0552
+0.00%
$ 55.2 million $ 132,537
4:43 PM $ 0.0552
+0.00%
$ 55.2 million $ 132,568
4:42 PM $ 0.0552
+0.01%
$ 55.2 million $ 132,597
4:41 PM $ 0.0552
+0.00%
$ 55.2 million $ 132,844
4:40 PM $ 0.0552
+0.00%
$ 55.2 million $ 132,909
4:39 PM $ 0.0552
-0.02%
$ 55.19 million $ 132,902
4:38 PM $ 0.0552
+0.00%
$ 55.19 million $ 132,915
4:37 PM $ 0.0552
+0.00%
$ 55.19 million $ 133,015
4:36 PM $ 0.0552
+0.00%
$ 55.19 million $ 133,071
4:35 PM $ 0.0552
+0.00%
$ 55.19 million $ 133,238
4:34 PM $ 0.0552
+0.05%
$ 55.23 million $ 133,136
4:33 PM $ 0.0552
+0.00%
$ 55.23 million $ 133,249
4:32 PM $ 0.0552
+0.00%
$ 55.23 million $ 133,357
4:31 PM $ 0.0552
+0.00%
$ 55.23 million $ 133,566
4:30 PM $ 0.0552
+0.00%
$ 55.23 million $ 133,567
4:29 PM $ 0.0552
+0.00%
$ 55.18 million $ 133,634
4:28 PM $ 0.0552
+0.03%
$ 55.18 million $ 133,622
4:27 PM $ 0.0552
+0.00%
$ 55.18 million $ 133,640
4:26 PM $ 0.0553
+0.00%
$ 55.18 million $ 133,629
4:25 PM $ 0.0553
+0.00%
$ 55.18 million $ 133,762
4:24 PM $ 0.0552
-0.05%
$ 55.2 million $ 133,869
4:23 PM $ 0.0552
-0.09%
$ 55.2 million $ 133,893
4:22 PM $ 0.0553
-0.12%
$ 55.2 million $ 133,844
4:21 PM $ 0.0553
+0.00%
$ 55.2 million $ 134,505
4:20 PM $ 0.0553
+0.00%
$ 55.2 million $ 134,611
4:19 PM $ 0.0553
+0.00%
$ 55.35 million $ 134,713
4:18 PM $ 0.0553
+0.00%
$ 55.35 million $ 134,837
4:17 PM $ 0.0553
+0.00%
$ 55.35 million $ 134,805
4:16 PM $ 0.0553
+0.00%
$ 55.35 million $ 134,962