MWX Token Historical Data

MWXT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.187
-0.69%
$ 187.49 million $ 1.49 million
Feb 7, 2 AM $ 0.189
+0.36%
$ 188.77 million $ 1.64 million
Feb 7, 1 AM $ 0.188
-0.02%
$ 188.17 million $ 1.57 million
Feb 7, 12 AM $ 0.188
-0.33%
$ 188.2 million $ 1.5 million
Feb 6, 11 PM $ 0.189
+1.53%
$ 189.4 million $ 1.43 million
Feb 6, 10 PM $ 0.187
-1.37%
$ 186.56 million $ 1.34 million
Feb 6, 9 PM $ 0.189
+0.96%
$ 189.14 million $ 1.25 million
Feb 6, 8 PM $ 0.187
-0.40%
$ 187.32 million $ 1.18 million
Feb 6, 7 PM $ 0.188
-0.92%
$ 188.46 million $ 1.09 million
Feb 6, 6 PM $ 0.19
+0.97%
$ 189.87 million $ 1.01 million
Feb 6, 5 PM $ 0.188
-0.09%
$ 188.03 million $ 938,496
Feb 6, 4 PM $ 0.188
+2.65%
$ 188.41 million $ 857,469
Feb 6, 3 PM $ 0.183
-1.32%
$ 183.36 million $ 843,759
Feb 6, 2 PM $ 0.186
+0.18%
$ 185.81 million $ 840,016
Feb 6, 1 PM $ 0.186
-0.53%
$ 185.33 million $ 832,359
Feb 6, 12 PM $ 0.187
-0.66%
$ 186.51 million $ 820,262
Feb 6, 11 AM $ 0.188
-1.42%
$ 187.8 million $ 814,217
Feb 6, 10 AM $ 0.19
+1.89%
$ 190.36 million $ 804,558
Feb 6, 9 AM $ 0.187
+0.60%
$ 186.82 million $ 786,633
Feb 6, 8 AM $ 0.186
-0.09%
$ 185.72 million $ 773,851
Feb 6, 7 AM $ 0.186
+0.87%
$ 186.07 million $ 751,336
Feb 6, 6 AM $ 0.184
-1.73%
$ 184.33 million $ 738,284
Feb 6, 5 AM $ 0.186
-0.19%
$ 186.43 million $ 711,653
Feb 6, 4 AM $ 0.187
+0.55%
$ 186.05 million $ 646,157
Feb 6, 3 AM $ 0.186
-0.31%
$ 185.61 million $ 647,661
Feb 6, 2 AM $ 0.186
-1.10%
$ 186.49 million $ 1.3 million
Feb 6, 1 AM $ 0.189
+0.24%
$ 188.57 million $ 1.31 million
Feb 6, 12 AM $ 0.188
+0.47%
$ 188.13 million $ 1.3 million
Feb 5, 11 PM $ 0.187
+1.63%
$ 187.23 million $ 1.29 million
Feb 5, 10 PM $ 0.184
+4.10%
$ 184.12 million $ 1.3 million
Feb 5, 9 PM $ 0.177
+18.01%
$ 176.87 million $ 1.28 million
Feb 5, 8 PM $ 0.169
-5.72%
$ 168.95 million $ 1.23 million
Feb 5, 7 PM $ 0.179
-7.10%
$ 179.2 million $ 1.23 million
Feb 5, 6 PM $ 0.192
-1.71%
$ 192.41 million $ 1.24 million
Feb 5, 5 PM $ 0.196
+0.14%
$ 195.61 million $ 1.23 million
Feb 5, 4 PM $ 0.195
+1.49%
$ 195.4 million $ 1.22 million
Feb 5, 3 PM $ 0.193
+1.43%
$ 192.71 million $ 1.2 million
Feb 5, 2 PM $ 0.19
-2.89%
$ 190.12 million $ 1.17 million
Feb 5, 1 PM $ 0.196
-2.50%
$ 195.67 million $ 1.13 million
Feb 5, 12 PM $ 0.201
+2.62%
$ 200.68 million $ 1.09 million
Feb 5, 11 AM $ 0.195
+0.16%
$ 195.52 million $ 1.04 million
Feb 5, 10 AM $ 0.195
-2.13%
$ 195.31 million $ 1.03 million
Feb 5, 9 AM $ 0.199
-1.22%
$ 200.14 million $ 1.02 million
Feb 5, 8 AM $ 0.202
-0.57%
$ 202.01 million $ 988,022
Feb 5, 7 AM $ 0.203
+1.00%
$ 202.85 million $ 935,171
Feb 5, 6 AM $ 0.201
-1.93%
$ 200.84 million $ 866,515
Feb 5, 5 AM $ 0.205
+1.30%
$ 204.75 million $ 849,928
Feb 5, 4 AM $ 0.202
+2.29%
$ 202.21 million $ 844,706
Feb 5, 3 AM $ 0.198
+0.42%
$ 197.63 million $ 836,271
Feb 5, 2 AM $ 0.197
-1.32%
$ 196.59 million $ 1.74 million