MWX Token Historical Data

MWXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0835
-0.04%
$ 83.5 million $ 1.63 million
Apr 14, 2026 $ 0.0834
+0.38%
$ 83.42 million $ 1.59 million
Apr 13, 2026 $ 0.0831
+0.85%
$ 83.1 million $ 1.52 million
Apr 12, 2026 $ 0.0824
-0.23%
$ 82.4 million $ 1.53 million
Apr 11, 2026 $ 0.0826
-0.76%
$ 82.57 million $ 1.28 million
Apr 10, 2026 $ 0.0833
+0.73%
$ 83.28 million $ 1.57 million
Apr 9, 2026 $ 0.0827
+1.82%
$ 82.68 million $ 1.57 million
Apr 8, 2026 $ 0.0812
+0.48%
$ 81.19 million $ 1.01 million
Apr 7, 2026 $ 0.0808
+3.04%
$ 80.81 million $ 540,718
Apr 6, 2026 $ 0.0784
+6.70%
$ 78.45 million $ 689,901
Apr 5, 2026 $ 0.0736
+2.74%
$ 73.56 million $ 480,022
Apr 4, 2026 $ 0.0716
+7.72%
$ 71.58 million $ 353,151
Apr 3, 2026 $ 0.0664
-9.33%
$ 66.43 million $ 437,333
Apr 2, 2026 $ 0.0733
+0.20%
$ 73.27 million $ 348,700
Apr 1, 2026 $ 0.0731
-0.64%
$ 73.13 million $ 435,266
Mar 31, 2026 $ 0.0736
-0.76%
$ 73.6 million $ 690,259
Mar 30, 2026 $ 0.0742
-0.44%
$ 74.16 million $ 610,030
Mar 29, 2026 $ 0.0745
-3.08%
$ 74.48 million $ 744,700
Mar 28, 2026 $ 0.0768
-3.49%
$ 76.85 million $ 497,747
Mar 27, 2026 $ 0.0796
+0.38%
$ 79.63 million $ 519,416
Mar 26, 2026 $ 0.0793
+1.51%
$ 79.31 million $ 533,274
Mar 25, 2026 $ 0.0781
-3.15%
$ 78.13 million $ 369,292
Mar 24, 2026 $ 0.0807
+0.95%
$ 80.68 million $ 308,630
Mar 23, 2026 $ 0.0799
-3.61%
$ 79.92 million $ 380,949
Mar 22, 2026 $ 0.0829
-2.55%
$ 82.9 million $ 423,960
Mar 21, 2026 $ 0.0851
-0.35%
$ 85.07 million $ 241,650
Mar 20, 2026 $ 0.0854
-0.23%
$ 85.36 million $ 225,003
Mar 19, 2026 $ 0.0856
-2.90%
$ 85.56 million $ 548,345
Mar 18, 2026 $ 0.0881
-2.18%
$ 88.11 million $ 573,711
Mar 17, 2026 $ 0.0901
+0.18%
$ 90.12 million $ 422,078
Mar 16, 2026 $ 0.09
+0.44%
$ 89.96 million $ 388,187
Mar 15, 2026 $ 0.0896
-0.52%
$ 89.57 million $ 461,926
Mar 14, 2026 $ 0.09
-8.33%
$ 90.04 million $ 743,787
Mar 13, 2026 $ 0.0982
+5.03%
$ 98.2 million $ 1.28 million
Mar 12, 2026 $ 0.0935
-9.46%
$ 93.5 million $ 1.01 million
Mar 11, 2026 $ 0.103
-2.34%
$ 103.28 million $ 692,154
Mar 10, 2026 $ 0.106
-5.60%
$ 105.75 million $ 690,071
Mar 9, 2026 $ 0.112
+10.88%
$ 112.21 million $ 1.32 million
Mar 8, 2026 $ 0.101
+5.51%
$ 101.12 million $ 630,861
Mar 7, 2026 $ 0.0958
+1.08%
$ 95.81 million $ 807,830
Mar 6, 2026 $ 0.0947
-7.39%
$ 94.71 million $ 1.54 million
Mar 5, 2026 $ 0.102
-15.84%
$ 102.3 million $ 1 million
Mar 4, 2026 $ 0.122
-13.93%
$ 121.64 million $ 1.21 million
Mar 3, 2026 $ 0.141
-3.01%
$ 141.4 million $ 1.28 million
Mar 2, 2026 $ 0.146
-1.17%
$ 145.82 million $ 1.15 million
Mar 1, 2026 $ 0.147
-4.54%
$ 147.47 million $ 1.17 million
Feb 28, 2026 $ 0.154
-3.57%
$ 154.5 million $ 1.68 million
Feb 27, 2026 $ 0.16
-3.06%
$ 160.29 million $ 3.1 million
Feb 26, 2026 $ 0.165
+0.01%
$ 165.26 million $ 467,911
Feb 25, 2026 $ 0.165
-0.50%
$ 165.25 million $ 1.71 million
Download