MWX Token Historical Data

MWXT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0549
+0.00%
$ 54.92 million $ 127,771
Today, at 6 PM $ 0.0549
-0.39%
$ 54.91 million $ 127,835
Today, at 5 PM $ 0.0551
-0.18%
$ 55.11 million $ 129,834
Today, at 4 PM $ 0.0553
+0.10%
$ 55.26 million $ 131,512
Today, at 3 PM $ 0.0552
+0.37%
$ 55.2 million $ 135,813
Today, at 2 PM $ 0.055
+0.18%
$ 54.99 million $ 140,072
Today, at 1 PM $ 0.0549
-0.47%
$ 54.87 million $ 144,573
Today, at 12 PM $ 0.0551
+0.23%
$ 55.14 million $ 147,033
Today, at 11 AM $ 0.055
-0.55%
$ 54.97 million $ 145,597
Today, at 10 AM $ 0.0553
+0.60%
$ 55.33 million $ 143,727
Today, at 9 AM $ 0.055
-0.26%
$ 55 million $ 141,273
Today, at 8 AM $ 0.0551
-0.39%
$ 55.14 million $ 139,937
Today, at 7 AM $ 0.0553
+0.10%
$ 55.33 million $ 139,098
Today, at 6 AM $ 0.0553
-0.12%
$ 55.29 million $ 137,937
Today, at 5 AM $ 0.0553
+0.08%
$ 55.34 million $ 137,347
Today, at 4 AM $ 0.0553
-0.19%
$ 55.3 million $ 136,398
Today, at 3 AM $ 0.0554
+0.15%
$ 55.41 million $ 136,052
Today, at 2 AM $ 0.0553
-0.29%
$ 55.29 million $ 135,599
Today, at 1 AM $ 0.0555
+0.43%
$ 55.45 million $ 134,486
Today, at 12 AM $ 0.0552
-0.14%
$ 55.22 million $ 134,556
Yesterday, at 11 PM $ 0.0553
+0.20%
$ 55.29 million $ 133,651
Yesterday, at 10 PM $ 0.0552
-0.33%
$ 55.17 million $ 132,983
Yesterday, at 9 PM $ 0.0554
+0.04%
$ 55.35 million $ 131,998
Yesterday, at 8 PM $ 0.0553
-0.25%
$ 55.32 million $ 131,446
Yesterday, at 7 PM $ 0.0554
-0.06%
$ 55.43 million $ 129,920
Yesterday, at 6 PM $ 0.0555
+0.05%
$ 55.5 million $ 129,065
Yesterday, at 5 PM $ 0.0555
-0.12%
$ 55.48 million $ 127,662
Yesterday, at 4 PM $ 0.0555
+0.27%
$ 55.55 million $ 126,220
Yesterday, at 3 PM $ 0.0554
-0.07%
$ 55.44 million $ 121,892
Yesterday, at 2 PM $ 0.0555
-0.29%
$ 55.48 million $ 118,315
Yesterday, at 1 PM $ 0.0556
-0.01%
$ 55.61 million $ 113,221
Yesterday, at 12 PM $ 0.0556
+0.14%
$ 55.64 million $ 110,405
Yesterday, at 11 AM $ 0.0556
+0.04%
$ 55.6 million $ 110,097
Yesterday, at 10 AM $ 0.0556
+0.05%
$ 55.61 million $ 110,508
Yesterday, at 9 AM $ 0.0556
+0.04%
$ 55.56 million $ 111,797
Yesterday, at 8 AM $ 0.0556
-0.03%
$ 55.58 million $ 112,512
Yesterday, at 7 AM $ 0.0556
-0.05%
$ 55.61 million $ 112,965
Yesterday, at 6 AM $ 0.0556
-0.35%
$ 55.59 million $ 113,398
Yesterday, at 5 AM $ 0.0558
+0.26%
$ 55.8 million $ 113,661
Yesterday, at 4 AM $ 0.0556
+0.07%
$ 55.61 million $ 113,593
Yesterday, at 3 AM $ 0.0556
+0.00%
$ 55.57 million $ 113,743
Yesterday, at 2 AM $ 0.0556
-0.02%
$ 55.58 million $ 113,914
Yesterday, at 1 AM $ 0.0556
+0.05%
$ 55.6 million $ 114,474
Yesterday, at 12 AM $ 0.0556
-0.02%
$ 55.58 million $ 114,470
Aug 10, 11 PM $ 0.0556
+0.03%
$ 55.59 million $ 114,695
Aug 10, 10 PM $ 0.0556
+0.06%
$ 55.61 million $ 114,743
Aug 10, 9 PM $ 0.0556
-0.11%
$ 55.58 million $ 114,711
Aug 10, 8 PM $ 0.0556
+0.16%
$ 55.61 million $ 114,300
Aug 10, 7 PM $ 0.0555
-0.30%
$ 55.51 million $ 114,441
Aug 10, 6 PM $ 0.0557
+0.28%
$ 55.68 million $ 114,541
Download