MWX Token Historical Data

MWXT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0835
+0.00%
$ 83.51 million $ 1.6 million
Today, at 9 AM $ 0.0835
-0.01%
$ 83.51 million $ 1.61 million
Today, at 8 AM $ 0.0836
+0.04%
$ 83.55 million $ 1.62 million
Today, at 7 AM $ 0.0835
-0.01%
$ 83.5 million $ 1.64 million
Today, at 6 AM $ 0.0835
+0.00%
$ 83.51 million $ 1.65 million
Today, at 5 AM $ 0.0835
+0.02%
$ 83.5 million $ 1.63 million
Today, at 4 AM $ 0.0835
+0.05%
$ 83.48 million $ 1.62 million
Today, at 3 AM $ 0.0835
-0.01%
$ 83.48 million $ 1.61 million
Today, at 2 AM $ 0.0835
+0.08%
$ 83.51 million $ 1.6 million
Today, at 1 AM $ 0.0834
-0.04%
$ 83.44 million $ 1.58 million
Yesterday, at 12 AM $ 0.0835
+0.04%
$ 83.45 million $ 1.58 million
Yesterday, at 11 PM $ 0.0834
-0.03%
$ 83.42 million $ 1.59 million
Yesterday, at 10 PM $ 0.0834
+0.03%
$ 83.44 million $ 1.6 million
Yesterday, at 9 PM $ 0.0835
+0.06%
$ 83.48 million $ 1.61 million
Yesterday, at 8 PM $ 0.0835
+0.01%
$ 83.46 million $ 1.61 million
Yesterday, at 7 PM $ 0.0834
+0.30%
$ 83.44 million $ 1.6 million
Yesterday, at 6 PM $ 0.0832
-0.02%
$ 83.19 million $ 1.6 million
Yesterday, at 5 PM $ 0.0832
+0.05%
$ 83.23 million $ 1.6 million
Yesterday, at 4 PM $ 0.0832
-0.11%
$ 83.17 million $ 1.61 million
Yesterday, at 3 PM $ 0.0832
+0.04%
$ 83.24 million $ 1.59 million
Yesterday, at 2 PM $ 0.0832
-0.03%
$ 83.22 million $ 1.57 million
Yesterday, at 1 PM $ 0.0832
+0.01%
$ 83.2 million $ 1.55 million
Yesterday, at 12 PM $ 0.0832
+0.02%
$ 83.19 million $ 1.54 million
Yesterday, at 11 AM $ 0.0832
+0.05%
$ 83.21 million $ 1.54 million
Yesterday, at 10 AM $ 0.0832
-0.03%
$ 83.17 million $ 1.52 million
Yesterday, at 9 AM $ 0.0832
-0.09%
$ 83.2 million $ 1.53 million
Yesterday, at 8 AM $ 0.0833
+0.06%
$ 83.28 million $ 1.52 million
Yesterday, at 7 AM $ 0.0832
+0.00%
$ 83.17 million $ 1.51 million
Yesterday, at 6 AM $ 0.0832
-0.01%
$ 83.17 million $ 1.5 million
Yesterday, at 5 AM $ 0.0832
+0.03%
$ 83.18 million $ 1.53 million
Yesterday, at 4 AM $ 0.0831
-0.03%
$ 83.15 million $ 1.55 million
Yesterday, at 3 AM $ 0.0832
+0.02%
$ 83.18 million $ 1.55 million
Yesterday, at 2 AM $ 0.0832
-0.03%
$ 83.16 million $ 1.55 million
Yesterday, at 1 AM $ 0.0832
+0.07%
$ 83.16 million $ 1.54 million
Apr 14, 12 AM $ 0.0831
+0.03%
$ 83.12 million $ 1.54 million
Apr 13, 11 PM $ 0.0831
-0.06%
$ 83.1 million $ 1.52 million
Apr 13, 10 PM $ 0.0831
+0.00%
$ 83.15 million $ 1.51 million
Apr 13, 9 PM $ 0.0831
+0.03%
$ 83.14 million $ 1.52 million
Apr 13, 8 PM $ 0.0831
-0.21%
$ 83.1 million $ 1.52 million
Apr 13, 7 PM $ 0.0832
+0.98%
$ 83.25 million $ 1.54 million
Apr 13, 6 PM $ 0.0825
-0.28%
$ 82.5 million $ 1.55 million
Apr 13, 5 PM $ 0.0827
+0.08%
$ 82.73 million $ 1.54 million
Apr 13, 4 PM $ 0.0827
+0.17%
$ 82.66 million $ 1.53 million
Apr 13, 3 PM $ 0.0825
+0.11%
$ 82.54 million $ 1.55 million
Apr 13, 2 PM $ 0.0824
+0.05%
$ 82.43 million $ 1.56 million
Apr 13, 1 PM $ 0.0823
-0.13%
$ 82.35 million $ 1.58 million
Apr 13, 12 PM $ 0.0825
+0.11%
$ 82.45 million $ 1.58 million
Apr 13, 11 AM $ 0.0824
-0.03%
$ 82.39 million $ 1.58 million
Apr 13, 10 AM $ 0.0825
+0.07%
$ 82.47 million $ 1.59 million
Apr 13, 9 AM $ 0.0825
+0.02%
$ 82.46 million $ 1.58 million
Download