MWX Token Historical Data

MWXT
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0699
+0.00%
$ 69.94 million $ 527,936
1:43 AM $ 0.0699
+0.00%
$ 69.94 million $ 527,924
1:42 AM $ 0.0699
+0.00%
$ 69.94 million $ 527,953
1:41 AM $ 0.0699
+0.00%
$ 69.94 million $ 527,953
1:40 AM $ 0.0698
-0.01%
$ 69.94 million $ 527,824
1:39 AM $ 0.0698
+0.00%
$ 69.81 million $ 527,824
1:38 AM $ 0.0698
+0.00%
$ 69.81 million $ 527,802
1:37 AM $ 0.0697
+0.00%
$ 69.81 million $ 527,802
1:36 AM $ 0.0698
+0.00%
$ 69.81 million $ 527,813
1:35 AM $ 0.0698
+0.02%
$ 69.81 million $ 528,496
1:34 AM $ 0.0697
+0.00%
$ 69.75 million $ 528,496
1:33 AM $ 0.0697
+0.00%
$ 69.75 million $ 528,466
1:32 AM $ 0.0697
+0.00%
$ 69.75 million $ 528,466
1:31 AM $ 0.0697
+0.00%
$ 69.75 million $ 528,492
1:30 AM $ 0.0697
-0.06%
$ 69.75 million $ 528,469
1:29 AM $ 0.0697
+0.00%
$ 69.71 million $ 528,559
1:28 AM $ 0.0697
+0.00%
$ 69.71 million $ 528,559
1:27 AM $ 0.0697
+0.00%
$ 69.71 million $ 528,524
1:26 AM $ 0.0697
+0.00%
$ 69.71 million $ 528,524
1:25 AM $ 0.0697
-0.03%
$ 69.71 million $ 528,783
1:24 AM $ 0.0697
+0.00%
$ 69.69 million $ 528,783
1:23 AM $ 0.0697
+0.00%
$ 69.69 million $ 528,743
1:22 AM $ 0.0697
+0.00%
$ 69.69 million $ 528,743
1:21 AM $ 0.0697
+0.00%
$ 69.69 million $ 528,797
1:20 AM $ 0.0697
-0.06%
$ 69.69 million $ 528,792
1:19 AM $ 0.0698
+0.08%
$ 69.78 million $ 528,937
1:18 AM $ 0.0698
+0.01%
$ 69.78 million $ 528,742
1:17 AM $ 0.0698
+0.00%
$ 69.78 million $ 528,641
1:16 AM $ 0.0697
+0.00%
$ 69.78 million $ 528,641
1:15 AM $ 0.0698
-0.01%
$ 69.78 million $ 528,768
1:14 AM $ 0.0698
+0.00%
$ 69.77 million $ 528,768
1:13 AM $ 0.0698
+0.00%
$ 69.77 million $ 528,623
1:12 AM $ 0.0697
+0.00%
$ 69.77 million $ 528,623
1:11 AM $ 0.0697
+0.00%
$ 69.77 million $ 528,629
1:10 AM $ 0.0697
-0.07%
$ 69.77 million $ 528,629
1:09 AM $ 0.0697
+0.00%
$ 69.74 million $ 528,521
1:08 AM $ 0.0697
-0.03%
$ 69.74 million $ 528,497
1:07 AM $ 0.0697
+0.00%
$ 69.74 million $ 528,314
1:06 AM $ 0.0698
+0.00%
$ 69.74 million $ 528,314
1:05 AM $ 0.0698
+0.12%
$ 69.74 million $ 528,315
1:04 AM $ 0.0697
+0.00%
$ 69.65 million $ 528,315
1:03 AM $ 0.0697
+0.00%
$ 69.65 million $ 526,957
1:02 AM $ 0.0695
+0.00%
$ 69.65 million $ 526,957
1:01 AM $ 0.0695
-0.01%
$ 69.65 million $ 526,964
1:00 AM $ 0.0695
+0.14%
$ 69.65 million $ 527,166
12:59 AM $ 0.0694
+0.00%
$ 69.43 million $ 526,990
12:58 AM $ 0.0694
+0.00%
$ 69.43 million $ 526,990
12:57 AM $ 0.0694
+0.00%
$ 69.43 million $ 526,968
12:56 AM $ 0.0694
+0.00%
$ 69.43 million $ 526,968
12:55 AM $ 0.0694
+0.27%
$ 69.43 million $ 526,760
Download