POPO Historical Data

POPO
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₁₀992
-7.55%
$ -- $ 212
Feb 2025 $ 0.0₉134
+5.94%
$ -- $ 90
Jan 2025 $ 0.0₉162
-18.08%
$ -- $ 1,834
Dec 2024 $ 0.0₉212
-25.12%
$ 82,942 $ 4,937
Nov 2024 $ 0.0₉297
-0.80%
$ 119,240 $ 20,510
Oct 2024 $ 0.0₉309
+3.26%
$ -- $ 10,348
Aug 2024 $ 0.0₉188
-25.36%
$ -- $ 13,677
May 2024 $ 0.0₉405
-14.69%
$ -- $ 165,808
Apr 2024 $ 0.0₉479
+16.92%
$ -- $ 325,489
Mar 2024 $ 0.0₉644
+236.92%
$ 271,125 $ 301,855
Feb 2024 $ 0.0₉176
+0.61%
$ -- $ 7,042
Jan 2024 $ 0.0₉211
-51.79%
$ -- $ 25,526
Download