POPO Historical Data

POPO
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₉107
+0.00%
$ -- $ 130
Feb 24 $ 0.0₉134
+0.00%
$ -- $ 2
Feb 17 $ 0.0₉137
+0.00%
$ -- $ 21
Feb 10 $ 0.0₉134
+0.00%
$ -- $ 50
Feb 3 $ 0.0₉126
+0.00%
$ -- $ 18
Jan 27 $ 0.0₉162
+0.00%
$ -- $ 3
Jan 20 $ 0.0₉178
-0.28%
$ -- $ 692
Jan 13 $ 0.0₉186
+11.64%
$ 73,094 $ 213
Jan 6 $ 0.0₉179
-2.94%
$ -- $ 626
Dec 30 $ 0.0₉212
-3.32%
$ -- $ 1,637
Dec 23 $ 0.0₉223
-7.57%
$ 91,923 $ 369
Dec 16 $ 0.0₉231
-17.12%
$ -- $ 3,030
Dec 9 $ 0.0₉284
-1.91%
$ -- $ 100
Nov 25 $ 0.0₉28
-4.05%
$ -- $ 2,938
Nov 18 $ 0.0₉354
+33.94%
$ 145,485 $ 6,483
Nov 11 $ 0.0₉331
-18.96%
$ 110,839 $ 3,491
Nov 4 $ 0.0₉43
+42.52%
$ 172,356 $ 2,707
Oct 28 $ 0.0₉297
+0.96%
$ 125,051 $ 596
Oct 21 $ 0.0₉263
-8.91%
$ 123,869 $ 1,604
Oct 14 $ 0.0₉289
-3.33%
$ 121,513 $ 8,637
Aug 12 $ 0.0₉188
+0.47%
$ -- $ 5,661
Jul 29 $ 0.0₉245
-2.53%
$ -- $ 8,016
May 27 $ 0.0₉405
+0.10%
$ -- $ 11,944
May 20 $ 0.0₉484
+9.21%
$ 208,874 $ 60,588
May 13 $ 0.0₉406
-22.08%
$ -- $ 27,538
May 6 $ 0.0₉342
-0.04%
$ -- $ 3,610
Apr 29 $ 0.0₉415
-12.72%
$ -- $ 42,003
Apr 22 $ 0.0₉479
+9.34%
$ -- $ 6,078
Apr 15 $ 0.0₉54
-12.57%
$ 184,263 $ 38,232
Apr 8 $ 0.0₉433
-16.35%
$ -- $ 139,501
Apr 1 $ 0.0₉476
+16.31%
$ -- $ 127,609
Mar 25 $ 0.0₉621
+76.19%
$ 271,125 $ 219,782
Mar 11 $ 0.0₉331
-36.50%
$ -- $ 28,709
Mar 4 $ 0.0₉435
+14.21%
$ 219,106 $ 14,593
Feb 26 $ 0.0₉365
+90.69%
$ 153,456 $ 21,389
Feb 12 $ 0.0₉176
+0.61%
$ -- $ 7,042
Jan 22 $ 0.0₉211
-51.79%
$ -- $ 25,526
Download