Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POPO Historical Data

POPO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3 $0.0₉107
+0.00%
$-- $130
Feb 24 $0.0₉134
+0.00%
$-- $2
Feb 17 $0.0₉137
+0.00%
$-- $21
Feb 10 $0.0₉134
+0.00%
$-- $50
Feb 3 $0.0₉126
+0.00%
$-- $18
Jan 27 $0.0₉162
+0.00%
$-- $3
Jan 20 $0.0₉178
-0.28%
$-- $692
Jan 13 $0.0₉186
+11.64%
$73,094 $213
Jan 6 $0.0₉179
-2.94%
$-- $626
Dec 30 $0.0₉212
-3.32%
$-- $1,637
Dec 23 $0.0₉223
-7.57%
$91,923 $369
Dec 16 $0.0₉231
-17.12%
$-- $3,030
Dec 9 $0.0₉284
-1.91%
$-- $100
Nov 25 $0.0₉28
-4.05%
$-- $2,938
Nov 18 $0.0₉354
+33.94%
$145,485 $6,483
Nov 11 $0.0₉331
-18.96%
$110,839 $3,491
Nov 4 $0.0₉43
+42.52%
$172,356 $2,707
Oct 28 $0.0₉297
+0.96%
$125,051 $596
Oct 21 $0.0₉263
-8.91%
$123,869 $1,604
Oct 14 $0.0₉289
-3.33%
$121,513 $8,637
Aug 12 $0.0₉188
+0.47%
$-- $5,661
Jul 29 $0.0₉245
-2.53%
$-- $8,016
May 27 $0.0₉405
+0.10%
$-- $11,944
May 20 $0.0₉484
+9.21%
$208,874 $60,588
May 13 $0.0₉406
-22.08%
$-- $27,538
May 6 $0.0₉342
-0.04%
$-- $3,610
Apr 29 $0.0₉415
-12.72%
$-- $42,003
Apr 22 $0.0₉479
+9.34%
$-- $6,078
Apr 15 $0.0₉54
-12.57%
$184,263 $38,232
Apr 8 $0.0₉433
-16.35%
$-- $139,501
Apr 1 $0.0₉476
+16.31%
$-- $127,609
Mar 25 $0.0₉621
+76.19%
$271,125 $219,782
Mar 11 $0.0₉331
-36.50%
$-- $28,709
Mar 4 $0.0₉435
+14.21%
$219,106 $14,593
Feb 26 $0.0₉365
+90.69%
$153,456 $21,389
Feb 12 $0.0₉176
+0.61%
$-- $7,042
Jan 22 $0.0₉211
-51.79%
$-- $25,526
Download