POPO Historical Data

POPO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₁₀992
+0.00%
$ -- $ 5
Mar 16, 2025 $ 0.0₁₀95
+0.00%
$ -- $ 77
Mar 7, 2025 $ 0.0₉107
+0.00%
$ -- $ 130
Feb 24, 2025 $ 0.0₉134
+0.00%
$ 56,284 $ 2
Feb 17, 2025 $ 0.0₉137
+0.00%
$ 57,543 $ 21
Feb 10, 2025 $ 0.0₉134
+0.00%
$ -- $ 50
Feb 3, 2025 $ 0.0₉126
+0.00%
$ -- $ 18
Jan 27, 2025 $ 0.0₉162
+0.00%
$ -- $ 3
Jan 24, 2025 $ 0.0₉178
+0.00%
$ -- $ 493
Jan 22, 2025 $ 0.0₉176
-1.51%
$ -- $ 99
Jan 21, 2025 $ 0.0₉178
+0.05%
$ 74,989 $ 100
Jan 19, 2025 $ 0.0₉174
-4.16%
$ 73,094 $ 52
Jan 17, 2025 $ 0.0₉186
+3.00%
$ 78,313 $ 93
Jan 13, 2025 $ 0.0₉163
-2.23%
$ 68,585 $ 120
Jan 11, 2025 $ 0.0₉179
+0.19%
$ 75,212 $ 35
Jan 10, 2025 $ 0.0₉179
+1.35%
$ 75,189 $ 39
Jan 9, 2025 $ 0.0₉176
-5.75%
$ 74,057 $ 11
Jan 8, 2025 $ 0.0₉183
-0.61%
$ 77,019 $ 542
Jan 5, 2025 $ 0.0₉211
-0.49%
$ -- $ 20
Jan 4, 2025 $ 0.0₉212
+1.78%
$ 89,123 $ 20
Jan 3, 2025 $ 0.0₉206
+3.81%
$ -- $ 71
Jan 2, 2025 $ 0.0₉199
+2.22%
$ 83,613 $ 68
Jan 1, 2025 $ 0.0₉194
-1.63%
$ 81,764 $ 67
Dec 31, 2024 $ 0.0₉197
-6.73%
$ 82,942 $ 646
Dec 30, 2024 $ 0.0₉212
-3.46%
$ 89,002 $ 764
Dec 29, 2024 $ 0.0₉219
-2.02%
$ 91,923 $ 18
Dec 28, 2024 $ 0.0₉223
+0.54%
$ 93,825 $ 178
Dec 27, 2024 $ 0.0₉221
-1.80%
$ 92,861 $ 138
Dec 26, 2024 $ 0.0₉239
-1.87%
$ -- $ 26
Dec 25, 2024 $ 0.0₉243
+0.51%
$ 102,033 $ 26
Dec 22, 2024 $ 0.0₉23
-1.20%
$ -- $ 23
Dec 21, 2024 $ 0.0₉231
-4.29%
$ 97,372 $ 23
Dec 20, 2024 $ 0.0₉243
+0.79%
$ 102,113 $ 117
Dec 19, 2024 $ 0.0₉243
-6.32%
$ 102,121 $ 218
Dec 18, 2024 $ 0.0₉268
-1.40%
$ -- $ 854
Dec 17, 2024 $ 0.0₉27
-3.14%
$ 113,793 $ 1,818
Dec 15, 2024 $ 0.0₉284
-0.21%
$ -- $ 24
Dec 14, 2024 $ 0.0₉284
-1.60%
$ 119,561 $ 32
Dec 12, 2024 $ 0.0₉292
+0.66%
$ -- $ 68
Dec 8, 2024 $ 0.0₉278
+0.27%
$ 116,943 $ 340
Dec 1, 2024 $ 0.0₉28
-0.83%
$ -- $ 270
Nov 30, 2024 $ 0.0₉282
+0.44%
$ 119,240 $ 716
Nov 29, 2024 $ 0.0₉297
+0.41%
$ 124,877 $ 1,190
Nov 27, 2024 $ 0.0₉296
+2.70%
$ -- $ 401
Nov 26, 2024 $ 0.0₉287
-1.73%
$ 121,026 $ 361
Nov 24, 2024 $ 0.0₉346
-2.19%
$ 145,485 $ 332
Nov 23, 2024 $ 0.0₉354
+8.45%
$ 148,811 $ 1,020
Nov 22, 2024 $ 0.0₉327
+7.46%
$ 136,829 $ 20
Nov 21, 2024 $ 0.0₉333
+21.77%
$ 125,396 $ 2,403
Nov 20, 2024 $ 0.0₉274
-0.95%
$ 115,047 $ 648
Download