Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POPO Historical Data

POPO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2025 $0.0₁₀992
+0.00%
$-- $5
Mar 16, 2025 $0.0₁₀95
+0.00%
$-- $77
Mar 7, 2025 $0.0₉107
+0.00%
$-- $130
Feb 24, 2025 $0.0₉134
+0.00%
$56,284 $2
Feb 17, 2025 $0.0₉137
+0.00%
$57,543 $21
Feb 10, 2025 $0.0₉134
+0.00%
$-- $50
Feb 3, 2025 $0.0₉126
+0.00%
$-- $18
Jan 27, 2025 $0.0₉162
+0.00%
$-- $3
Jan 24, 2025 $0.0₉178
+0.00%
$-- $493
Jan 22, 2025 $0.0₉176
-1.51%
$-- $99
Jan 21, 2025 $0.0₉178
+0.05%
$74,989 $100
Jan 19, 2025 $0.0₉174
-4.16%
$73,094 $52
Jan 17, 2025 $0.0₉186
+3.00%
$78,313 $93
Jan 13, 2025 $0.0₉163
-2.23%
$68,585 $120
Jan 11, 2025 $0.0₉179
+0.19%
$75,212 $35
Jan 10, 2025 $0.0₉179
+1.35%
$75,189 $39
Jan 9, 2025 $0.0₉176
-5.75%
$74,057 $11
Jan 8, 2025 $0.0₉183
-0.61%
$77,019 $542
Jan 5, 2025 $0.0₉211
-0.49%
$-- $20
Jan 4, 2025 $0.0₉212
+1.78%
$89,123 $20
Jan 3, 2025 $0.0₉206
+3.81%
$-- $71
Jan 2, 2025 $0.0₉199
+2.22%
$83,613 $68
Jan 1, 2025 $0.0₉194
-1.63%
$81,764 $67
Dec 31, 2024 $0.0₉197
-6.73%
$82,942 $646
Dec 30, 2024 $0.0₉212
-3.46%
$89,002 $764
Dec 29, 2024 $0.0₉219
-2.02%
$91,923 $18
Dec 28, 2024 $0.0₉223
+0.54%
$93,825 $178
Dec 27, 2024 $0.0₉221
-1.80%
$92,861 $138
Dec 26, 2024 $0.0₉239
-1.87%
$-- $26
Dec 25, 2024 $0.0₉243
+0.51%
$102,033 $26
Dec 22, 2024 $0.0₉23
-1.20%
$-- $23
Dec 21, 2024 $0.0₉231
-4.29%
$97,372 $23
Dec 20, 2024 $0.0₉243
+0.79%
$102,113 $117
Dec 19, 2024 $0.0₉243
-6.32%
$102,121 $218
Dec 18, 2024 $0.0₉268
-1.40%
$-- $854
Dec 17, 2024 $0.0₉27
-3.14%
$113,793 $1,818
Dec 15, 2024 $0.0₉284
-0.21%
$-- $24
Dec 14, 2024 $0.0₉284
-1.60%
$119,561 $32
Dec 12, 2024 $0.0₉292
+0.66%
$-- $68
Dec 8, 2024 $0.0₉278
+0.27%
$116,943 $340
Dec 1, 2024 $0.0₉28
-0.83%
$-- $270
Nov 30, 2024 $0.0₉282
+0.44%
$119,240 $716
Nov 29, 2024 $0.0₉297
+0.41%
$124,877 $1,190
Nov 27, 2024 $0.0₉296
+2.70%
$-- $401
Nov 26, 2024 $0.0₉287
-1.73%
$121,026 $361
Nov 24, 2024 $0.0₉346
-2.19%
$145,485 $332
Nov 23, 2024 $0.0₉354
+8.45%
$148,811 $1,020
Nov 22, 2024 $0.0₉327
+7.46%
$136,829 $20
Nov 21, 2024 $0.0₉333
+21.77%
$125,396 $2,403
Nov 20, 2024 $0.0₉274
-0.95%
$115,047 $648
Download