Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMNIA Protocol Historical Data

OMNIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.00136
+0.00%
$-- $1
Jun 13, 2026 $0.00129
+0.00%
$-- $1
May 22, 2026 $0.0016
+0.00%
$160,325 $2
Feb 27, 2026 $0.00218
+0.00%
$-- $0
Feb 12, 2026 $0.00257
+0.00%
$256,962 $1
Feb 11, 2026 $0.00213
+10.56%
$212,754 $1
Feb 10, 2026 $0.00192
+0.00%
$192,429 $0
Feb 9, 2026 $0.00177
+0.00%
$177,083 $1
Feb 8, 2026 $0.00177
+10.73%
$177,083 $1
Feb 7, 2026 $0.0016
-3.32%
$159,922 $3
Feb 6, 2026 $0.00165
+24.30%
$165,406 $1
Feb 5, 2026 $0.00173
-54.32%
$172,602 $8
Feb 4, 2026 $0.00378
-32.45%
$377,830 $4
Feb 3, 2026 $0.00559
+26.85%
$559,365 $12
Feb 2, 2026 $0.00395
-36.86%
$394,523 $4
Feb 1, 2026 $0.00456
+0.00%
$456,245 $14
Jan 31, 2026 $0.00979
+0.00%
$978,524 $1
Jan 30, 2026 $0.00885
+0.00%
$-- $2
Jan 29, 2026 $0.00885
+10.93%
$885,198 $2
Jan 28, 2026 $0.00798
-8.09%
$797,975 $45
Jan 27, 2026 $0.00955
+0.31%
$955,413 $226
Jan 26, 2026 $0.00952
+0.95%
$952,464 $464
Jan 25, 2026 $0.00943
-12.38%
$943,473 $284
Jan 23, 2026 $0.0109
+0.00%
$-- $5
Jan 22, 2026 $0.0109
-2.35%
$1.09 million $5
Jan 21, 2026 $0.0112
+1.24%
$1.12 million $62
Jan 20, 2026 $0.011
-4.06%
$1.1 million $88
Jan 19, 2026 $0.0134
+31.39%
$1.34 million $280
Jan 18, 2026 $0.0102
+50.99%
$1.02 million $533
Jan 17, 2026 $0.00675
+34.34%
$675,118 $3
Jan 16, 2026 $0.00456
+31.30%
$455,785 $2
Jan 15, 2026 $0.00347
-29.21%
$347,126 $3
Jan 14, 2026 $0.0049
-1.97%
$490,361 $148
Jan 13, 2026 $0.00885
+25.72%
$884,700 $7,658
Jan 12, 2026 $0.00771
-2.66%
$771,000 $5,559
Jan 11, 2026 $0.00964
+17.61%
$964,400 $214,038
Jan 10, 2026 $0.0082
+2.51%
$820,000 $1,511
Jan 9, 2026 $0.00951
+33.51%
$951,400 $28,755
Jan 8, 2026 $0.00713
-6.86%
$712,600 $5,164
Jan 7, 2026 $0.0082
-7.88%
$819,900 $2,437
Jan 6, 2026 $0.00789
-30.34%
$789,000 $14,348
Jan 5, 2026 $0.0113
-14.20%
$1.13 million $18,150
Jan 4, 2026 $0.0132
+7.52%
$1.32 million $18,600
Jan 3, 2026 $0.0123
+4.36%
$1.22 million $18,536
Jan 2, 2026 $0.0113
+3.63%
$1.13 million $15,572
Jan 1, 2026 $0.0109
-9.48%
$1.09 million $16,917
Dec 31, 2025 $0.0111
-22.48%
$1.11 million $15,243
Dec 30, 2025 $0.0136
+45.50%
$1.43 million $15,924
Dec 29, 2025 $0.0129
+11.55%
$1.28 million $21,838
Dec 28, 2025 $0.0116
-4.86%
$1.15 million $13,561
Download