OMNIA Protocol Historical Data

OMNIA
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.00136
+0.00%
$-- $1
Jun 13, 2026 $0.00129
+0.00%
$-- $1
May 22, 2026 $0.0016
+0.00%
$160,325 $2
Feb 27, 2026 $0.00218
+0.00%
$-- $0
Feb 12, 2026 $0.00257
+0.00%
$256,962 $1
Feb 11, 2026 $0.00213
+10.56%
$212,754 $1
Feb 10, 2026 $0.00192
+0.00%
$192,429 $0
Feb 9, 2026 $0.00177
+0.00%
$177,083 $1
Feb 8, 2026 $0.00177
+10.73%
$177,083 $1
Feb 7, 2026 $0.0016
-3.32%
$159,922 $3
Feb 6, 2026 $0.00165
+24.30%
$165,406 $1
Feb 5, 2026 $0.00173
-54.32%
$172,602 $8
Feb 4, 2026 $0.00378
-32.45%
$377,830 $4
Feb 3, 2026 $0.00559
+26.85%
$559,365 $12
Feb 2, 2026 $0.00395
-36.86%
$394,523 $4
Feb 1, 2026 $0.00456
+0.00%
$456,245 $14
Jan 31, 2026 $0.00979
+0.00%
$978,524 $1
Jan 30, 2026 $0.00885
+0.00%
$-- $2
Jan 29, 2026 $0.00885
+10.93%
$885,198 $2
Jan 28, 2026 $0.00798
-8.09%
$797,975 $45
Jan 27, 2026 $0.00955
+0.31%
$955,413 $226
Jan 26, 2026 $0.00952
+0.95%
$952,464 $464
Jan 25, 2026 $0.00943
-12.38%
$943,473 $284
Jan 23, 2026 $0.0109
+0.00%
$-- $5
Jan 22, 2026 $0.0109
-2.35%
$1.09 million $5
Jan 21, 2026 $0.0112
+1.24%
$1.12 million $62
Jan 20, 2026 $0.011
-4.06%
$1.1 million $88
Jan 19, 2026 $0.0134
+31.39%
$1.34 million $280
Jan 18, 2026 $0.0102
+50.99%
$1.02 million $533
Jan 17, 2026 $0.00675
+34.34%
$675,118 $3
Jan 16, 2026 $0.00456
+31.30%
$455,785 $2
Jan 15, 2026 $0.00347
-29.21%
$347,126 $3
Jan 14, 2026 $0.0049
-1.97%
$490,361 $148
Jan 13, 2026 $0.00885
+25.72%
$884,700 $7,658
Jan 12, 2026 $0.00771
-2.66%
$771,000 $5,559
Jan 11, 2026 $0.00964
+17.61%
$964,400 $214,038
Jan 10, 2026 $0.0082
+2.51%
$820,000 $1,511
Jan 9, 2026 $0.00951
+33.51%
$951,400 $28,755
Jan 8, 2026 $0.00713
-6.86%
$712,600 $5,164
Jan 7, 2026 $0.0082
-7.88%
$819,900 $2,437
Jan 6, 2026 $0.00789
-30.34%
$789,000 $14,348
Jan 5, 2026 $0.0113
-14.20%
$1.13 million $18,150
Jan 4, 2026 $0.0132
+7.52%
$1.32 million $18,600
Jan 3, 2026 $0.0123
+4.36%
$1.22 million $18,536
Jan 2, 2026 $0.0113
+3.63%
$1.13 million $15,572
Jan 1, 2026 $0.0109
-9.48%
$1.09 million $16,917
Dec 31, 2025 $0.0111
-22.48%
$1.11 million $15,243
Dec 30, 2025 $0.0136
+45.50%
$1.43 million $15,924
Dec 29, 2025 $0.0129
+11.55%
$1.28 million $21,838
Dec 28, 2025 $0.0116
-4.86%
$1.15 million $13,561
Download