OMNIA Protocol Historical Data

OMNIA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00136
+0.00%
$-- $0
Jun 2026 $0.00129
+0.00%
$-- $0.1
May 2026 $0.0016
+0.00%
$-- $0
Feb 2026 $0.00218
-52.28%
$-- $51
Jan 2026 $0.00885
-26.42%
$978,524 $369,396
Dec 2025 $0.0111
+33.88%
$1.11 million $424,764
Nov 2025 $0.00453
+12.53%
$620,000 $593,756
Oct 2025 $0.0045
-29.91%
$403,000 $1.11 million
Sep 2025 $0.00657
-25.51%
$643,000 $365,425
Aug 2025 $0.00876
-33.74%
$882,000 $3.03 million
Jul 2025 $0.0156
+32.66%
$1.32 million $5.75 million
Jun 2025 $0.0118
-36.31%
$1.18 million $7.64 million
May 2025 $0.0189
-47.58%
$1.86 million $8.42 million
Apr 2025 $0.036
-60.93%
$3.6 million $24.55 million
Mar 2025 $0.0921
-49.14%
$9.21 million $145.82 million
Feb 2025 $0.181
-14.14%
$18.09 million $30.96 million
Jan 2025 $0.211
-12.13%
$21.1 million $114.44 million
Dec 2024 $0.245
+4.52%
$23.96 million $178.29 million
Nov 2024 $0.207
-57.15%
$23.49 million $199.8 million
Oct 2024 $0.419
-63.60%
$48.32 million $102.63 million
Download