OMNIA Protocol Historical Data

OMNIA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0016
+0.00%
$ -- $ 0
Feb 2026 $ 0.00218
-52.28%
$ -- $ 51
Jan 2026 $ 0.00885
-26.42%
$ 978,524 $ 369,396
Dec 2025 $ 0.0111
+33.88%
$ 1.11 million $ 424,764
Nov 2025 $ 0.00453
+12.53%
$ 620,000 $ 593,756
Oct 2025 $ 0.0045
-29.91%
$ 403,000 $ 1.11 million
Sep 2025 $ 0.00657
-25.51%
$ 643,000 $ 365,425
Aug 2025 $ 0.00876
-33.74%
$ 882,000 $ 3.03 million
Jul 2025 $ 0.0156
+32.66%
$ 1.32 million $ 5.75 million
Jun 2025 $ 0.0118
-36.31%
$ 1.18 million $ 7.64 million
May 2025 $ 0.0189
-47.58%
$ 1.86 million $ 8.42 million
Apr 2025 $ 0.036
-60.93%
$ 3.6 million $ 24.55 million
Mar 2025 $ 0.0921
-49.14%
$ 9.21 million $ 145.82 million
Feb 2025 $ 0.181
-14.14%
$ 18.09 million $ 30.96 million
Jan 2025 $ 0.211
-12.13%
$ 21.1 million $ 114.44 million
Dec 2024 $ 0.245
+4.52%
$ 23.96 million $ 178.29 million
Nov 2024 $ 0.207
-57.15%
$ 23.49 million $ 199.8 million
Oct 2024 $ 0.419
-63.60%
$ 48.32 million $ 102.63 million
Download