OMNIA Protocol Historical Data

OMNIA
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.00218
+0.00%
$ -- $ 0
Feb 9 $ 0.00257
+45.11%
$ -- $ 3
Feb 2 $ 0.0016
-74.41%
$ 177,083 $ 33
Jan 26 $ 0.00979
+3.72%
$ 456,245 $ 739
Jan 19 $ 0.0109
+7.16%
$ 943,473 $ 440
Jan 12 $ 0.00675
-14.77%
$ 1.02 million $ 13,373
Jan 5 $ 0.0082
-37.88%
$ 964,400 $ 70,364
Dec 29 $ 0.0123
+6.40%
$ 1.32 million $ 104,030
Dec 22 $ 0.0126
+316.59%
$ 1.15 million $ 162,312
Dec 15 $ 0.00343
+26.37%
$ 303,900 $ 36,797
Dec 8 $ 0.00325
-57.78%
$ 271,100 $ 92,532
Dec 1 $ 0.00521
-37.14%
$ 770,000 $ 37,854
Nov 24 $ 0.00453
+22.57%
$ 620,000 $ 39,029
Nov 17 $ 0.00309
-33.01%
$ 370,100 $ 75,456
Nov 10 $ 0.00471
+53.79%
$ 461,100 $ 369,829
Nov 3 $ 0.0037
-7.96%
$ 306,000 $ 52,079
Oct 27 $ 0.00402
-26.37%
$ 402,000 $ 92,788
Oct 20 $ 0.00542
-3.73%
$ 545,000 $ 114,866
Oct 13 $ 0.00566
-12.38%
$ 563,000 $ 129,857
Oct 6 $ 0.00664
+5.40%
$ 646,000 $ 327,098
Sep 29 $ 0.00633
-4.09%
$ 626,000 $ 391,137
Sep 22 $ 0.00666
-6.98%
$ 660,000 $ 110,712
Sep 15 $ 0.00718
-5.53%
$ 716,000 $ 67,421
Sep 8 $ 0.00762
+1.87%
$ 760,000 $ 56,583
Sep 1 $ 0.00757
-14.17%
$ 751,000 $ 64,074
Aug 25 $ 0.00876
-7.01%
$ 882,000 $ 61,186
Aug 18 $ 0.00932
-12.57%
$ 942,000 $ 91,615
Aug 11 $ 0.0107
-8.14%
$ 1.07 million $ 558,658
Aug 4 $ 0.0115
+1.55%
$ 1.16 million $ 1.39 million
Jul 28 $ 0.0125
-10.90%
$ 1.14 million $ 1.53 million
Jul 21 $ 0.0123
-30.67%
$ 1.4 million $ 808,224
Jul 14 $ 0.0269
+157.13%
$ 1.77 million $ 1.15 million
Jul 7 $ 0.0107
-2.73%
$ 1.05 million $ 1.14 million
Jun 30 $ 0.0111
-5.73%
$ 1.1 million $ 1.15 million
Jun 23 $ 0.0121
-6.65%
$ 1.18 million $ 954,320
Jun 16 $ 0.0131
-13.54%
$ 1.3 million $ 1.73 million
Jun 9 $ 0.0158
-8.38%
$ 1.51 million $ 1.9 million
Jun 2 $ 0.0165
-9.80%
$ 1.73 million $ 1.89 million
May 26 $ 0.0183
-9.37%
$ 1.83 million $ 2.89 million
May 19 $ 0.0205
-7.70%
$ 2.02 million $ 2.46 million
May 12 $ 0.0234
-38.78%
$ 2.22 million $ 1.14 million
May 5 $ 0.0369
+4.08%
$ 3.82 million $ 1.15 million
Apr 28 $ 0.0342
-5.96%
$ 3.54 million $ 762,904
Apr 21 $ 0.0364
-8.55%
$ 3.64 million $ 1.29 million
Apr 14 $ 0.0442
-38.46%
$ 3.98 million $ 1.35 million
Apr 7 $ 0.0741
+8.20%
$ 7.18 million $ 11.72 million
Mar 31 $ 0.0678
-16.02%
$ 6.84 million $ 8.04 million
Mar 24 $ 0.0821
-32.43%
$ 8.1 million $ 19.81 million
Mar 17 $ 0.117
-5.15%
$ 12.09 million $ 37.46 million
Mar 10 $ 0.13
-28.56%
$ 12.34 million $ 33.67 million
Download