OMNIA Protocol Historical Data

OMNIA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.00347
+0.00%
$ 347,126 $ 3
Jan 15, 4 PM $ 0.00347
+0.00%
$ 347,126 $ 3
Jan 15, 3 PM $ 0.00347
+0.00%
$ 347,126 $ 5
Jan 15, 2 PM $ 0.00347
+0.00%
$ 347,126 $ 7
Jan 15, 1 PM $ 0.00347
+0.00%
$ 347,126 $ 7
Jan 15, 12 PM $ 0.00347
+0.00%
$ 347,126 $ 7
Jan 15, 11 AM $ 0.00347
+0.00%
$ 347,126 $ 7
Jan 15, 10 AM $ 0.00347
+0.00%
$ 347,126 $ 7
Jan 15, 9 AM $ 0.00347
+0.00%
$ 347,126 $ 7
Jan 15, 8 AM $ 0.00347
+0.00%
$ 347,126 $ 7
Jan 15, 1 AM $ 0.0049
+0.00%
$ 490,361 $ 4
Jan 15, 12 AM $ 0.0049
+0.00%
$ 490,361 $ 6
Jan 14, 11 PM $ 0.0049
+0.00%
$ 490,361 $ 148
Jan 14, 10 PM $ 0.0049
+0.00%
$ 490,361 $ 149
Jan 14, 9 PM $ 0.0049
+0.00%
$ 490,361 $ 149
Jan 14, 8 PM $ 0.0049
+0.00%
$ 490,361 $ 149
Jan 14, 7 PM $ 0.0049
+0.00%
$ 490,361 $ 149
Jan 14, 6 PM $ 0.0049
+0.00%
$ 490,361 $ 149
Jan 14, 5 PM $ 0.0049
+0.00%
$ 490,361 $ 149
Jan 14, 4 PM $ 0.0049
+0.00%
$ 490,361 $ 149
Jan 14, 2 PM $ 0.00466
+0.00%
$ 465,890 $ 144
Jan 14, 1 PM $ 0.00466
+0.00%
$ 465,890 $ 144
Jan 14, 6 AM $ 0.005
+0.00%
$ 500,200 $ 10,609
Jan 14, 5 AM $ 0.005
+0.00%
$ 500,200 $ 10,732
Jan 13, 11 PM $ 0.00885
+0.00%
$ 884,700 $ 7,658
Jan 13, 10 PM $ 0.00885
-0.53%
$ 884,700 $ 7,658
Jan 13, 9 PM $ 0.0096
+4.95%
$ 960,000 $ 7,070
Jan 13, 8 PM $ 0.00926
+11.03%
$ 926,000 $ 6,183
Jan 13, 7 PM $ 0.00811
+0.78%
$ 811,200 $ 5,892
Jan 13, 5 PM $ 0.00812
+0.00%
$ 811,900 $ 5,974
Jan 13, 4 PM $ 0.00816
-1.38%
$ 816,200 $ 5,964
Jan 13, 3 PM $ 0.00828
-0.58%
$ 827,600 $ 5,375
Jan 13, 2 PM $ 0.00839
+0.00%
$ 838,700 $ 4,504
Jan 13, 1 PM $ 0.00839
+6.15%
$ 838,700 $ 4,504
Jan 13, 12 PM $ 0.0079
+0.04%
$ 790,100 $ 4,378
Jan 13, 11 AM $ 0.0079
+0.00%
$ 789,800 $ 4,415
Jan 13, 5 AM $ 0.00608
-11.31%
$ 607,700 $ 4,310
Jan 13, 4 AM $ 0.00685
+0.00%
$ 685,200 $ 3,517
Jan 13, 3 AM $ 0.00685
-2.63%
$ 685,200 $ 3,593
Jan 12, 9 PM $ 0.00771
+0.00%
$ 771,000 $ 5,559
Jan 12, 8 PM $ 0.00771
-1.14%
$ 771,000 $ 5,858
Jan 12, 6 PM $ 0.00803
+0.00%
$ -- $ 213,926
Jan 12, 5 PM $ 0.00804
-2.00%
$ 803,600 $ 214,014
Jan 12, 3 PM $ 0.0078
+0.00%
$ 780,500 $ 218,313
Jan 12, 2 PM $ 0.0078
+0.00%
$ 780,500 $ 218,356
Jan 12, 1 PM $ 0.0078
+0.00%
$ 780,500 $ 218,895
Jan 12, 12 PM $ 0.0078
-3.91%
$ 780,500 $ 218,898
Jan 12, 11 AM $ 0.00812
-4.95%
$ 812,300 $ 218,847
Jan 12, 10 AM $ 0.00855
+0.20%
$ 854,600 $ 218,591
Jan 12, 9 AM $ 0.0081
+0.00%
$ 810,100 $ 218,116