OMNIA Protocol Historical Data

OMNIA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00503
+0.00%
$ 502,552 $ 3
Jan 17, 8 AM $ 0.00503
+0.00%
$ 502,552 $ 3
Jan 17, 7 AM $ 0.00503
+0.00%
$ 502,552 $ 3
Jan 17, 6 AM $ 0.00503
+0.00%
$ 502,552 $ 3
Jan 17, 5 AM $ 0.00503
+0.00%
$ 502,552 $ 3
Jan 17, 4 AM $ 0.00503
+0.00%
$ 502,552 $ 3
Jan 17, 3 AM $ 0.00503
+0.00%
$ 502,552 $ 3
Jan 17, 2 AM $ 0.00503
+0.00%
$ 502,552 $ 3
Jan 16, 7 PM $ 0.00456
+0.00%
$ 455,785 $ 2
Jan 16, 1 PM $ 0.00393
+0.00%
$ 392,668 $ 1
Jan 16, 12 PM $ 0.00393
+0.00%
$ 392,668 $ 1
Jan 16, 11 AM $ 0.00393
+0.00%
$ 392,668 $ 1
Jan 16, 10 AM $ 0.00393
+0.00%
$ 392,668 $ 1
Jan 16, 4 AM $ 0.00347
+0.00%
$ 347,126 $ 1
Jan 16, 3 AM $ 0.00347
+0.00%
$ 347,126 $ 1
Jan 16, 2 AM $ 0.00347
+0.00%
$ 347,126 $ 1
Jan 16, 1 AM $ 0.00347
+0.00%
$ 347,126 $ 3
Jan 16, 12 AM $ 0.00347
+0.00%
$ 347,126 $ 3
Jan 15, 11 PM $ 0.00347
+0.00%
$ 347,126 $ 3
Jan 15, 10 PM $ 0.00347
+0.00%
$ 347,126 $ 3
Jan 15, 9 PM $ 0.00347
+0.00%
$ 347,126 $ 3
Jan 15, 8 PM $ 0.00347
+0.00%
$ 347,126 $ 3
Jan 15, 7 PM $ 0.00347
+0.00%
$ 347,126 $ 3
Jan 15, 6 PM $ 0.00347
+0.00%
$ 347,126 $ 3
Jan 15, 5 PM $ 0.00347
+0.00%
$ 347,126 $ 3
Jan 15, 4 PM $ 0.00347
+0.00%
$ 347,126 $ 3
Jan 15, 3 PM $ 0.00347
+0.00%
$ 347,126 $ 5
Jan 15, 2 PM $ 0.00347
+0.00%
$ 347,126 $ 7
Jan 15, 1 PM $ 0.00347
+0.00%
$ 347,126 $ 7
Jan 15, 12 PM $ 0.00347
+0.00%
$ 347,126 $ 7
Jan 15, 11 AM $ 0.00347
+0.00%
$ 347,126 $ 7
Jan 15, 10 AM $ 0.00347
+0.00%
$ 347,126 $ 7
Jan 15, 9 AM $ 0.00347
+0.00%
$ 347,126 $ 7
Jan 15, 8 AM $ 0.00347
+0.00%
$ 347,126 $ 7
Jan 15, 1 AM $ 0.0049
+0.00%
$ 490,361 $ 4
Jan 15, 12 AM $ 0.0049
+0.00%
$ 490,361 $ 6
Jan 14, 11 PM $ 0.0049
+0.00%
$ 490,361 $ 148
Jan 14, 10 PM $ 0.0049
+0.00%
$ 490,361 $ 149
Jan 14, 9 PM $ 0.0049
+0.00%
$ 490,361 $ 149
Jan 14, 8 PM $ 0.0049
+0.00%
$ 490,361 $ 149
Jan 14, 7 PM $ 0.0049
+0.00%
$ 490,361 $ 149
Jan 14, 6 PM $ 0.0049
+0.00%
$ 490,361 $ 149
Jan 14, 5 PM $ 0.0049
+0.00%
$ 490,361 $ 149
Jan 14, 4 PM $ 0.0049
+0.00%
$ 490,361 $ 149
Jan 14, 2 PM $ 0.00466
+0.00%
$ 465,890 $ 144
Jan 14, 1 PM $ 0.00466
+0.00%
$ 465,890 $ 144
Jan 14, 6 AM $ 0.005
+0.00%
$ 500,200 $ 10,609
Jan 14, 5 AM $ 0.005
+0.00%
$ 500,200 $ 10,732
Jan 13, 11 PM $ 0.00885
+0.00%
$ 884,700 $ 7,658
Jan 13, 10 PM $ 0.00885
-0.53%
$ 884,700 $ 7,658