OMNIA Protocol Historical Data

OMNIA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0085
+0.00%
$ 849,900 $ 217,806
Jan 12, 7 AM $ 0.00827
+0.00%
$ 827,400 $ 217,441
Jan 12, 6 AM $ 0.00832
+0.19%
$ 832,200 $ 217,015
Jan 12, 5 AM $ 0.00831
+0.00%
$ 830,600 $ 216,982
Jan 12, 4 AM $ 0.00816
+2.97%
$ 815,600 $ 216,607
Jan 12, 3 AM $ 0.00792
+0.00%
$ 792,100 $ 216,600
Jan 11, 9 PM $ 0.00964
-5.36%
$ 964,400 $ 214,038
Jan 11, 8 PM $ 0.00991
+4.24%
$ 990,800 $ 213,656
Jan 11, 7 PM $ 0.0095
+2.16%
$ 950,100 $ 211,759
Jan 11, 6 PM $ 0.00896
+3.72%
$ 896,100 $ 6,551
Jan 11, 5 PM $ 0.00852
+3.82%
$ 851,600 $ 1,015
Jan 11, 4 PM $ 0.0082
-0.01%
$ 820,300 $ 1,201
Jan 11, 3 PM $ 0.00801
+0.15%
$ 801,200 $ 1,361
Jan 11, 2 PM $ 0.008
-2.42%
$ 800,000 $ 1,340
Jan 11, 1 PM $ 0.0082
+0.00%
$ 819,800 $ 800
Jan 11, 11 AM $ 0.00806
+0.00%
$ 805,900 $ 806
Jan 11, 10 AM $ 0.00806
+3.06%
$ 805,900 $ 806
Jan 11, 9 AM $ 0.00782
+0.00%
$ 782,000 $ 828
Jan 11, 8 AM $ 0.0082
+0.01%
$ 820,300 $ 1,058
Jan 11, 7 AM $ 0.0082
-0.33%
$ 820,200 $ 1,145
Jan 11, 6 AM $ 0.00823
+0.35%
$ 822,900 $ 1,103
Jan 11, 5 AM $ 0.0082
+0.00%
$ 820,000 $ 1,155
Jan 11, 4 AM $ 0.0082
+0.00%
$ 820,000 $ 1,477
Jan 11, 3 AM $ 0.0082
+0.00%
$ 820,000 $ 1,477
Jan 11, 2 AM $ 0.0082
+0.00%
$ 820,000 $ 1,477
Jan 11, 1 AM $ 0.0082
+0.00%
$ 820,000 $ 1,477
Jan 11, 12 AM $ 0.0082
+0.00%
$ 820,000 $ 1,479
Jan 10, 11 PM $ 0.0082
+0.00%
$ 820,000 $ 1,511
Jan 10, 10 PM $ 0.0082
-0.01%
$ 820,000 $ 1,568
Jan 10, 9 PM $ 0.0082
+0.00%
$ 820,100 $ 1,574
Jan 10, 8 PM $ 0.0082
-3.64%
$ 820,100 $ 1,770
Jan 10, 7 PM $ 0.00851
+0.00%
$ 851,100 $ 1,706
Jan 10, 6 PM $ 0.00851
+0.00%
$ 851,100 $ 1,738
Jan 10, 5 PM $ 0.00851
-3.54%
$ 851,100 $ 1,847
Jan 10, 4 PM $ 0.00882
+6.78%
$ 882,300 $ 1,599
Jan 10, 3 PM $ 0.00826
+0.00%
$ 826,300 $ 1,694
Jan 10, 2 PM $ 0.00826
+0.00%
$ 826,300 $ 1,892
Jan 10, 1 PM $ 0.00826
+0.00%
$ 826,300 $ 2,025
Jan 10, 12 PM $ 0.00826
+0.00%
$ 826,300 $ 2,050
Jan 10, 11 AM $ 0.00813
-0.22%
$ 812,800 $ 2,044
Jan 10, 10 AM $ 0.00815
+0.00%
$ 814,600 $ 2,076
Jan 10, 9 AM $ 0.00801
+0.01%
$ 800,700 $ 2,096
Jan 10, 8 AM $ 0.00801
+3.13%
$ 800,600 $ 3,788
Jan 10, 7 AM $ 0.00776
+0.00%
$ 776,300 $ 3,950
Jan 10, 6 AM $ 0.00776
+2.10%
$ 776,300 $ 3,990
Jan 10, 5 AM $ 0.0076
-4.47%
$ 760,300 $ 3,955
Jan 10, 1 AM $ 0.008
+0.00%
$ 799,900 $ 3,689
Jan 10, 12 AM $ 0.008
+0.00%
$ 799,900 $ 3,968
Jan 9, 6 PM $ 0.00951
+0.00%
$ 951,400 $ 28,755
Jan 9, 4 PM $ 0.00999
+17.51%
$ 998,800 $ 28,679