OMNIA Protocol Historical Data

OMNIA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0096
+4.95%
$ 960,000 $ 7,070
Jan 13, 8 PM $ 0.00926
+11.03%
$ 926,000 $ 6,183
Jan 13, 7 PM $ 0.00811
+0.78%
$ 811,200 $ 5,892
Jan 13, 5 PM $ 0.00812
+0.00%
$ 811,900 $ 5,974
Jan 13, 4 PM $ 0.00816
-1.38%
$ 816,200 $ 5,964
Jan 13, 3 PM $ 0.00828
-0.58%
$ 827,600 $ 5,375
Jan 13, 2 PM $ 0.00839
+0.00%
$ 838,700 $ 4,504
Jan 13, 1 PM $ 0.00839
+6.15%
$ 838,700 $ 4,504
Jan 13, 12 PM $ 0.0079
+0.04%
$ 790,100 $ 4,378
Jan 13, 11 AM $ 0.0079
+0.00%
$ 789,800 $ 4,415
Jan 13, 5 AM $ 0.00608
-11.31%
$ 607,700 $ 4,310
Jan 13, 4 AM $ 0.00685
+0.00%
$ 685,200 $ 3,517
Jan 13, 3 AM $ 0.00685
-2.63%
$ 685,200 $ 3,593
Jan 12, 9 PM $ 0.00771
+0.00%
$ 771,000 $ 5,559
Jan 12, 8 PM $ 0.00771
-1.14%
$ 771,000 $ 5,858
Jan 12, 6 PM $ 0.00803
+0.00%
$ -- $ 213,926
Jan 12, 5 PM $ 0.00804
-2.00%
$ 803,600 $ 214,014
Jan 12, 3 PM $ 0.0078
+0.00%
$ 780,500 $ 218,313
Jan 12, 2 PM $ 0.0078
+0.00%
$ 780,500 $ 218,356
Jan 12, 1 PM $ 0.0078
+0.00%
$ 780,500 $ 218,895
Jan 12, 12 PM $ 0.0078
-3.91%
$ 780,500 $ 218,898
Jan 12, 11 AM $ 0.00812
-4.95%
$ 812,300 $ 218,847
Jan 12, 10 AM $ 0.00855
+0.20%
$ 854,600 $ 218,591
Jan 12, 9 AM $ 0.0081
+0.00%
$ 810,100 $ 218,116
Jan 12, 8 AM $ 0.0085
+0.00%
$ 849,900 $ 217,806
Jan 12, 7 AM $ 0.00827
+0.00%
$ 827,400 $ 217,441
Jan 12, 6 AM $ 0.00832
+0.19%
$ 832,200 $ 217,015
Jan 12, 5 AM $ 0.00831
+0.00%
$ 830,600 $ 216,982
Jan 12, 4 AM $ 0.00816
+2.97%
$ 815,600 $ 216,607
Jan 12, 3 AM $ 0.00792
+0.00%
$ 792,100 $ 216,600
Jan 11, 9 PM $ 0.00964
-5.36%
$ 964,400 $ 214,038
Jan 11, 8 PM $ 0.00991
+4.24%
$ 990,800 $ 213,656
Jan 11, 7 PM $ 0.0095
+2.16%
$ 950,100 $ 211,759
Jan 11, 6 PM $ 0.00896
+3.72%
$ 896,100 $ 6,551
Jan 11, 5 PM $ 0.00852
+3.82%
$ 851,600 $ 1,015
Jan 11, 4 PM $ 0.0082
-0.01%
$ 820,300 $ 1,201
Jan 11, 3 PM $ 0.00801
+0.15%
$ 801,200 $ 1,361
Jan 11, 2 PM $ 0.008
-2.42%
$ 800,000 $ 1,340
Jan 11, 1 PM $ 0.0082
+0.00%
$ 819,800 $ 800
Jan 11, 11 AM $ 0.00806
+0.00%
$ 805,900 $ 806
Jan 11, 10 AM $ 0.00806
+3.06%
$ 805,900 $ 806
Jan 11, 9 AM $ 0.00782
+0.00%
$ 782,000 $ 828
Jan 11, 8 AM $ 0.0082
+0.01%
$ 820,300 $ 1,058
Jan 11, 7 AM $ 0.0082
-0.33%
$ 820,200 $ 1,145
Jan 11, 6 AM $ 0.00823
+0.35%
$ 822,900 $ 1,103
Jan 11, 5 AM $ 0.0082
+0.00%
$ 820,000 $ 1,155
Jan 11, 4 AM $ 0.0082
+0.00%
$ 820,000 $ 1,477
Jan 11, 3 AM $ 0.0082
+0.00%
$ 820,000 $ 1,477
Jan 11, 2 AM $ 0.0082
+0.00%
$ 820,000 $ 1,477
Jan 11, 1 AM $ 0.0082
+0.00%
$ 820,000 $ 1,477