OMNIA Protocol Historical Data

OMNIA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0085
+6.13%
$ 850,000 $ 28,382
Jan 9, 2 PM $ 0.00801
-3.74%
$ 800,900 $ 28,161
Jan 9, 1 PM $ 0.00832
-0.02%
$ 832,000 $ 28,027
Jan 9, 12 PM $ 0.00832
+0.16%
$ 832,200 $ 28,026
Jan 9, 11 AM $ 0.00831
+0.00%
$ 830,900 $ 28,854
Jan 9, 10 AM $ 0.00831
+0.00%
$ 830,900 $ 28,880
Jan 9, 9 AM $ 0.00817
+0.00%
$ 816,900 $ 27,676
Jan 9, 8 AM $ 0.008
+6.64%
$ 799,800 $ 26,740
Jan 9, 7 AM $ 0.0075
+0.00%
$ 750,000 $ 26,959
Jan 9, 4 AM $ 0.00721
+0.00%
$ 720,900 $ 27,792
Jan 9, 3 AM $ 0.00721
+0.00%
$ 720,900 $ 27,826
Jan 9, 2 AM $ 0.00721
+0.00%
$ 720,900 $ 27,826
Jan 9, 1 AM $ 0.00721
+0.13%
$ 720,900 $ 27,831
Jan 9, 12 AM $ 0.0072
+1.04%
$ 720,000 $ 27,564
Jan 8, 11 PM $ 0.00713
+0.37%
$ 712,600 $ 5,164
Jan 8, 10 PM $ 0.0071
+0.01%
$ 710,100 $ 4,999
Jan 8, 7 PM $ 0.007
+0.00%
$ 700,000 $ 2,400
Jan 8, 6 PM $ 0.007
+0.00%
$ 700,000 $ 2,416
Jan 8, 5 PM $ 0.007
+0.00%
$ 700,000 $ 2,416
Jan 8, 4 PM $ 0.007
+0.00%
$ 700,000 $ 2,421
Jan 8, 3 PM $ 0.007
+0.00%
$ 700,000 $ 2,530
Jan 8, 2 PM $ 0.007
+0.00%
$ 700,000 $ 2,532
Jan 8, 12 PM $ 0.008
+0.03%
$ 800,100 $ 2,987
Jan 8, 11 AM $ 0.00765
+1.39%
$ 765,100 $ 2,675
Jan 8, 10 AM $ 0.00755
+0.00%
$ 754,600 $ 2,643
Jan 8, 9 AM $ 0.007
+0.00%
$ 700,000 $ 2,777
Jan 8, 8 AM $ 0.007
-0.01%
$ 700,000 $ 2,814
Jan 8, 7 AM $ 0.0071
-2.57%
$ 710,200 $ 2,461
Jan 8, 6 AM $ 0.0076
-0.68%
$ 759,900 $ 1,615
Jan 8, 5 AM $ 0.00765
+0.00%
$ 765,100 $ 1,660
Jan 7, 11 PM $ 0.0082
+0.00%
$ 819,900 $ 2,437
Jan 7, 10 PM $ 0.0082
+0.00%
$ 819,900 $ 2,485
Jan 7, 9 PM $ 0.0082
+0.00%
$ 819,900 $ 2,553
Jan 7, 8 PM $ 0.0082
+5.13%
$ 819,900 $ 2,753
Jan 7, 7 PM $ 0.0078
-1.29%
$ 779,900 $ 3,196
Jan 7, 6 PM $ 0.0079
+0.00%
$ 790,100 $ 3,358
Jan 7, 5 PM $ 0.0079
+0.00%
$ 790,100 $ 3,703
Jan 7, 4 PM $ 0.00808
+0.00%
$ 807,600 $ 4,084
Jan 7, 3 PM $ 0.00808
+0.00%
$ 807,600 $ 4,083
Jan 7, 2 PM $ 0.0086
+0.00%
$ 859,600 $ 4,443
Jan 7, 1 PM $ 0.0092
+0.00%
$ 920,500 $ 4,893
Jan 7, 11 AM $ 0.00914
+1.53%
$ 913,800 $ 6,172
Jan 7, 10 AM $ 0.009
+5.84%
$ 900,000 $ 9,593
Jan 7, 9 AM $ 0.0089
+0.00%
$ 890,000 $ 10,481
Jan 7, 8 AM $ 0.0089
+2.30%
$ 890,000 $ 10,504
Jan 7, 7 AM $ 0.0087
+0.00%
$ 870,000 $ 10,961
Jan 7, 6 AM $ 0.0087
+2.12%
$ 870,000 $ 11,398
Jan 7, 5 AM $ 0.00852
+3.51%
$ 851,900 $ 11,836
Jan 7, 4 AM $ 0.00823
-4.51%
$ 823,000 $ 12,047
Jan 7, 2 AM $ 0.0089
+0.00%
$ 890,000 $ 12,904