OMNIA Protocol Historical Data

OMNIA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0082
+0.00%
$ 820,000 $ 1,479
Jan 10, 11 PM $ 0.0082
+0.00%
$ 820,000 $ 1,511
Jan 10, 10 PM $ 0.0082
-0.01%
$ 820,000 $ 1,568
Jan 10, 9 PM $ 0.0082
+0.00%
$ 820,100 $ 1,574
Jan 10, 8 PM $ 0.0082
-3.64%
$ 820,100 $ 1,770
Jan 10, 7 PM $ 0.00851
+0.00%
$ 851,100 $ 1,706
Jan 10, 6 PM $ 0.00851
+0.00%
$ 851,100 $ 1,738
Jan 10, 5 PM $ 0.00851
-3.54%
$ 851,100 $ 1,847
Jan 10, 4 PM $ 0.00882
+6.78%
$ 882,300 $ 1,599
Jan 10, 3 PM $ 0.00826
+0.00%
$ 826,300 $ 1,694
Jan 10, 2 PM $ 0.00826
+0.00%
$ 826,300 $ 1,892
Jan 10, 1 PM $ 0.00826
+0.00%
$ 826,300 $ 2,025
Jan 10, 12 PM $ 0.00826
+0.00%
$ 826,300 $ 2,050
Jan 10, 11 AM $ 0.00813
-0.22%
$ 812,800 $ 2,044
Jan 10, 10 AM $ 0.00815
+0.00%
$ 814,600 $ 2,076
Jan 10, 9 AM $ 0.00801
+0.01%
$ 800,700 $ 2,096
Jan 10, 8 AM $ 0.00801
+3.13%
$ 800,600 $ 3,788
Jan 10, 7 AM $ 0.00776
+0.00%
$ 776,300 $ 3,950
Jan 10, 6 AM $ 0.00776
+2.10%
$ 776,300 $ 3,990
Jan 10, 5 AM $ 0.0076
-4.47%
$ 760,300 $ 3,955
Jan 10, 1 AM $ 0.008
+0.00%
$ 799,900 $ 3,689
Jan 10, 12 AM $ 0.008
+0.00%
$ 799,900 $ 3,968
Jan 9, 6 PM $ 0.00951
+0.00%
$ 951,400 $ 28,755
Jan 9, 4 PM $ 0.00999
+17.51%
$ 998,800 $ 28,679
Jan 9, 3 PM $ 0.0085
+6.13%
$ 850,000 $ 28,382
Jan 9, 2 PM $ 0.00801
-3.74%
$ 800,900 $ 28,161
Jan 9, 1 PM $ 0.00832
-0.02%
$ 832,000 $ 28,027
Jan 9, 12 PM $ 0.00832
+0.16%
$ 832,200 $ 28,026
Jan 9, 11 AM $ 0.00831
+0.00%
$ 830,900 $ 28,854
Jan 9, 10 AM $ 0.00831
+0.00%
$ 830,900 $ 28,880
Jan 9, 9 AM $ 0.00817
+0.00%
$ 816,900 $ 27,676
Jan 9, 8 AM $ 0.008
+6.64%
$ 799,800 $ 26,740
Jan 9, 7 AM $ 0.0075
+0.00%
$ 750,000 $ 26,959
Jan 9, 4 AM $ 0.00721
+0.00%
$ 720,900 $ 27,792
Jan 9, 3 AM $ 0.00721
+0.00%
$ 720,900 $ 27,826
Jan 9, 2 AM $ 0.00721
+0.00%
$ 720,900 $ 27,826
Jan 9, 1 AM $ 0.00721
+0.13%
$ 720,900 $ 27,831
Jan 9, 12 AM $ 0.0072
+1.04%
$ 720,000 $ 27,564
Jan 8, 11 PM $ 0.00713
+0.37%
$ 712,600 $ 5,164
Jan 8, 10 PM $ 0.0071
+0.01%
$ 710,100 $ 4,999
Jan 8, 7 PM $ 0.007
+0.00%
$ 700,000 $ 2,400
Jan 8, 6 PM $ 0.007
+0.00%
$ 700,000 $ 2,416
Jan 8, 5 PM $ 0.007
+0.00%
$ 700,000 $ 2,416
Jan 8, 4 PM $ 0.007
+0.00%
$ 700,000 $ 2,421
Jan 8, 3 PM $ 0.007
+0.00%
$ 700,000 $ 2,530
Jan 8, 2 PM $ 0.007
+0.00%
$ 700,000 $ 2,532
Jan 8, 12 PM $ 0.008
+0.03%
$ 800,100 $ 2,987
Jan 8, 11 AM $ 0.00765
+1.39%
$ 765,100 $ 2,675
Jan 8, 10 AM $ 0.00755
+0.00%
$ 754,600 $ 2,643
Jan 8, 9 AM $ 0.007
+0.00%
$ 700,000 $ 2,777