OMNIA Protocol Historical Data

OMNIA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0089
+0.00%
$ 890,000 $ 13,023
Jan 6, 11 PM $ 0.00789
-0.09%
$ 789,000 $ 14,348
Jan 6, 10 PM $ 0.0079
-1.69%
$ 789,700 $ 14,561
Jan 6, 9 PM $ 0.00843
+0.00%
$ 843,200 $ 14,946
Jan 6, 3 PM $ 0.011
+0.00%
$ 1.1 million $ 17,903
Jan 6, 11 AM $ 0.0113
+0.00%
$ 1.13 million $ 16,537
Jan 6, 10 AM $ 0.0113
-1.96%
$ 1.13 million $ 16,528
Jan 6, 9 AM $ 0.0111
-11.61%
$ 1.11 million $ 16,854
Jan 6, 8 AM $ 0.0126
+0.47%
$ 1.26 million $ 17,200
Jan 6, 7 AM $ 0.0126
+1.01%
$ 1.26 million $ 17,666
Jan 6, 1 AM $ 0.0109
-0.45%
$ 1.09 million $ 18,082
Jan 6, 12 AM $ 0.0109
-3.58%
$ 1.09 million $ 18,060
Jan 5, 11 PM $ 0.0113
+0.00%
$ 1.13 million $ 18,150
Jan 5, 10 PM $ 0.0113
+3.86%
$ 1.13 million $ 18,167
Jan 5, 9 PM $ 0.0108
-1.01%
$ 1.08 million $ 18,174
Jan 5, 8 PM $ 0.0106
+0.00%
$ 1.06 million $ 18,341
Jan 5, 7 PM $ 0.0105
-7.19%
$ 1.05 million $ 18,245
Jan 5, 6 PM $ 0.0113
+0.00%
$ 1.13 million $ 18,147
Jan 5, 5 PM $ 0.0113
+0.00%
$ 1.13 million $ 18,074
Jan 5, 4 PM $ 0.0113
-5.71%
$ 1.13 million $ 18,305
Jan 5, 3 PM $ 0.012
-1.18%
$ 1.2 million $ 18,498
Jan 5, 2 PM $ 0.0122
-1.94%
$ 1.22 million $ 17,537
Jan 5, 1 PM $ 0.0124
-2.97%
$ 1.22 million $ 17,111
Jan 5, 12 PM $ 0.0128
+2.13%
$ 1.28 million $ 15,318
Jan 5, 11 AM $ 0.0129
+4.02%
$ 1.29 million $ 15,053
Jan 5, 10 AM $ 0.0124
-1.37%
$ 1.24 million $ 14,744
Jan 5, 9 AM $ 0.0126
-3.28%
$ 1.26 million $ 14,633
Jan 5, 8 AM $ 0.0129
+0.00%
$ 1.29 million $ 15,201
Jan 5, 7 AM $ 0.0129
-0.77%
$ 1.29 million $ 14,910
Jan 5, 5 AM $ 0.013
-0.63%
$ 1.3 million $ 15,606
Jan 5, 4 AM $ 0.013
-1.44%
$ 1.3 million $ 15,881
Jan 5, 3 AM $ 0.013
-1.03%
$ 1.3 million $ 15,832
Jan 5, 2 AM $ 0.0131
-0.04%
$ 1.31 million $ 16,544
Jan 5, 1 AM $ 0.0131
-0.03%
$ 1.31 million $ 17,763
Jan 5, 12 AM $ 0.0132
-0.04%
$ 1.32 million $ 18,488
Jan 4, 11 PM $ 0.0132
-0.05%
$ 1.32 million $ 18,600
Jan 4, 10 PM $ 0.0132
-0.03%
$ 1.32 million $ 18,682
Jan 4, 9 PM $ 0.0131
+3.56%
$ 1.31 million $ 18,842
Jan 4, 8 PM $ 0.0126
-4.46%
$ 1.26 million $ 18,910
Jan 4, 7 PM $ 0.0132
+0.97%
$ 1.32 million $ 18,981
Jan 4, 6 PM $ 0.0131
-2.11%
$ 1.31 million $ 19,152
Jan 4, 5 PM $ 0.0134
-3.77%
$ 1.34 million $ 19,238
Jan 4, 4 PM $ 0.0139
+4.48%
$ 1.39 million $ 18,931
Jan 4, 3 PM $ 0.0133
+4.09%
$ 1.33 million $ 18,728
Jan 4, 2 PM $ 0.0128
+0.00%
$ 1.28 million $ 18,568
Jan 4, 1 PM $ 0.0128
-2.76%
$ 1.28 million $ 18,522
Jan 4, 12 PM $ 0.0131
+1.13%
$ 1.31 million $ 18,722
Jan 4, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 19,159
Jan 4, 10 AM $ 0.013
-0.12%
$ 1.3 million $ 19,354
Jan 4, 9 AM $ 0.013
+7.44%
$ 1.3 million $ 19,309