OMNIA Protocol Historical Data

OMNIA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.007
-0.01%
$ 700,000 $ 2,814
Jan 8, 7 AM $ 0.0071
-2.57%
$ 710,200 $ 2,461
Jan 8, 6 AM $ 0.0076
-0.68%
$ 759,900 $ 1,615
Jan 8, 5 AM $ 0.00765
+0.00%
$ 765,100 $ 1,660
Jan 7, 11 PM $ 0.0082
+0.00%
$ 819,900 $ 2,437
Jan 7, 10 PM $ 0.0082
+0.00%
$ 819,900 $ 2,485
Jan 7, 9 PM $ 0.0082
+0.00%
$ 819,900 $ 2,553
Jan 7, 8 PM $ 0.0082
+5.13%
$ 819,900 $ 2,753
Jan 7, 7 PM $ 0.0078
-1.29%
$ 779,900 $ 3,196
Jan 7, 6 PM $ 0.0079
+0.00%
$ 790,100 $ 3,358
Jan 7, 5 PM $ 0.0079
+0.00%
$ 790,100 $ 3,703
Jan 7, 4 PM $ 0.00808
+0.00%
$ 807,600 $ 4,084
Jan 7, 3 PM $ 0.00808
+0.00%
$ 807,600 $ 4,083
Jan 7, 2 PM $ 0.0086
+0.00%
$ 859,600 $ 4,443
Jan 7, 1 PM $ 0.0092
+0.00%
$ 920,500 $ 4,893
Jan 7, 11 AM $ 0.00914
+1.53%
$ 913,800 $ 6,172
Jan 7, 10 AM $ 0.009
+5.84%
$ 900,000 $ 9,593
Jan 7, 9 AM $ 0.0089
+0.00%
$ 890,000 $ 10,481
Jan 7, 8 AM $ 0.0089
+2.30%
$ 890,000 $ 10,504
Jan 7, 7 AM $ 0.0087
+0.00%
$ 870,000 $ 10,961
Jan 7, 6 AM $ 0.0087
+2.12%
$ 870,000 $ 11,398
Jan 7, 5 AM $ 0.00852
+3.51%
$ 851,900 $ 11,836
Jan 7, 4 AM $ 0.00823
-4.51%
$ 823,000 $ 12,047
Jan 7, 2 AM $ 0.0089
+0.00%
$ 890,000 $ 12,904
Jan 7, 1 AM $ 0.0089
+0.00%
$ 890,000 $ 13,023
Jan 6, 11 PM $ 0.00789
-0.09%
$ 789,000 $ 14,348
Jan 6, 10 PM $ 0.0079
-1.69%
$ 789,700 $ 14,561
Jan 6, 9 PM $ 0.00843
+0.00%
$ 843,200 $ 14,946
Jan 6, 3 PM $ 0.011
+0.00%
$ 1.1 million $ 17,903
Jan 6, 11 AM $ 0.0113
+0.00%
$ 1.13 million $ 16,537
Jan 6, 10 AM $ 0.0113
-1.96%
$ 1.13 million $ 16,528
Jan 6, 9 AM $ 0.0111
-11.61%
$ 1.11 million $ 16,854
Jan 6, 8 AM $ 0.0126
+0.47%
$ 1.26 million $ 17,200
Jan 6, 7 AM $ 0.0126
+1.01%
$ 1.26 million $ 17,666
Jan 6, 1 AM $ 0.0109
-0.45%
$ 1.09 million $ 18,082
Jan 6, 12 AM $ 0.0109
-3.58%
$ 1.09 million $ 18,060
Jan 5, 11 PM $ 0.0113
+0.00%
$ 1.13 million $ 18,150
Jan 5, 10 PM $ 0.0113
+3.86%
$ 1.13 million $ 18,167
Jan 5, 9 PM $ 0.0108
-1.01%
$ 1.08 million $ 18,174
Jan 5, 8 PM $ 0.0106
+0.00%
$ 1.06 million $ 18,341
Jan 5, 7 PM $ 0.0105
-7.19%
$ 1.05 million $ 18,245
Jan 5, 6 PM $ 0.0113
+0.00%
$ 1.13 million $ 18,147
Jan 5, 5 PM $ 0.0113
+0.00%
$ 1.13 million $ 18,074
Jan 5, 4 PM $ 0.0113
-5.71%
$ 1.13 million $ 18,305
Jan 5, 3 PM $ 0.012
-1.18%
$ 1.2 million $ 18,498
Jan 5, 2 PM $ 0.0122
-1.94%
$ 1.22 million $ 17,537
Jan 5, 1 PM $ 0.0124
-2.97%
$ 1.22 million $ 17,111
Jan 5, 12 PM $ 0.0128
+2.13%
$ 1.28 million $ 15,318
Jan 5, 11 AM $ 0.0129
+4.02%
$ 1.29 million $ 15,053
Jan 5, 10 AM $ 0.0124
-1.37%
$ 1.24 million $ 14,744