OMNIA Protocol Historical Data

OMNIA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0126
-3.28%
$ 1.26 million $ 14,633
Jan 5, 8 AM $ 0.0129
+0.00%
$ 1.29 million $ 15,201
Jan 5, 7 AM $ 0.0129
-0.77%
$ 1.29 million $ 14,910
Jan 5, 5 AM $ 0.013
-0.63%
$ 1.3 million $ 15,606
Jan 5, 4 AM $ 0.013
-1.44%
$ 1.3 million $ 15,881
Jan 5, 3 AM $ 0.013
-1.03%
$ 1.3 million $ 15,832
Jan 5, 2 AM $ 0.0131
-0.04%
$ 1.31 million $ 16,544
Jan 5, 1 AM $ 0.0131
-0.03%
$ 1.31 million $ 17,763
Jan 5, 12 AM $ 0.0132
-0.04%
$ 1.32 million $ 18,488
Jan 4, 11 PM $ 0.0132
-0.05%
$ 1.32 million $ 18,600
Jan 4, 10 PM $ 0.0132
-0.03%
$ 1.32 million $ 18,682
Jan 4, 9 PM $ 0.0131
+3.56%
$ 1.31 million $ 18,842
Jan 4, 8 PM $ 0.0126
-4.46%
$ 1.26 million $ 18,910
Jan 4, 7 PM $ 0.0132
+0.97%
$ 1.32 million $ 18,981
Jan 4, 6 PM $ 0.0131
-2.11%
$ 1.31 million $ 19,152
Jan 4, 5 PM $ 0.0134
-3.77%
$ 1.34 million $ 19,238
Jan 4, 4 PM $ 0.0139
+4.48%
$ 1.39 million $ 18,931
Jan 4, 3 PM $ 0.0133
+4.09%
$ 1.33 million $ 18,728
Jan 4, 2 PM $ 0.0128
+0.00%
$ 1.28 million $ 18,568
Jan 4, 1 PM $ 0.0128
-2.76%
$ 1.28 million $ 18,522
Jan 4, 12 PM $ 0.0131
+1.13%
$ 1.31 million $ 18,722
Jan 4, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 19,159
Jan 4, 10 AM $ 0.013
-0.12%
$ 1.3 million $ 19,354
Jan 4, 9 AM $ 0.013
+7.44%
$ 1.3 million $ 19,309
Jan 4, 8 AM $ 0.0121
-0.98%
$ 1.19 million $ 19,285
Jan 4, 7 AM $ 0.0122
+0.99%
$ 1.22 million $ 20,215
Jan 4, 6 AM $ 0.012
-1.80%
$ 1.2 million $ 20,772
Jan 4, 5 AM $ 0.0122
+6.26%
$ -- $ 20,327
Jan 4, 4 AM $ 0.0115
-1.29%
$ -- $ 19,611
Jan 4, 3 AM $ 0.0119
-1.55%
$ -- $ 20,442
Jan 4, 2 AM $ 0.0121
+5.22%
$ -- $ 20,459
Jan 4, 1 AM $ 0.0115
-2.41%
$ -- $ 19,318
Jan 4, 12 AM $ 0.0118
-4.02%
$ -- $ 18,671
Jan 3, 11 PM $ 0.0123
+2.78%
$ 1.22 million $ 18,536
Jan 3, 10 PM $ 0.0121
+3.83%
$ 1.21 million $ 18,525
Jan 3, 9 PM $ 0.0116
+0.02%
$ 1.16 million $ 18,988
Jan 3, 8 PM $ 0.0115
-2.81%
$ 1.15 million $ 19,944
Jan 3, 7 PM $ 0.012
-6.66%
$ 1.2 million $ 19,871
Jan 3, 6 PM $ 0.0129
+3.37%
$ 1.29 million $ 19,749
Jan 3, 5 PM $ 0.0125
+1.02%
$ 1.24 million $ 20,808
Jan 3, 4 PM $ 0.0124
-5.78%
$ 1.25 million $ 20,843
Jan 3, 3 PM $ 0.0131
+2.49%
$ 1.31 million $ 20,907
Jan 3, 1 PM $ 0.0128
-1.35%
$ 1.28 million $ 20,484
Jan 3, 12 PM $ 0.013
-0.45%
$ 1.3 million $ 20,512
Jan 3, 11 AM $ 0.0127
+1.01%
$ 1.27 million $ 20,043
Jan 3, 10 AM $ 0.0126
-3.06%
$ 1.26 million $ 20,120
Jan 3, 9 AM $ 0.013
+8.09%
$ 1.3 million $ 20,145
Jan 3, 8 AM $ 0.0118
-6.18%
$ 1.18 million $ 19,521
Jan 3, 7 AM $ 0.0126
+3.34%
$ 1.26 million $ 18,250
Jan 3, 6 AM $ 0.0123
+1.69%
$ 1.23 million $ 17,179