OMNIA Protocol Historical Data

OMNIA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0121
-0.98%
$ 1.19 million $ 19,285
Jan 4, 7 AM $ 0.0122
+0.99%
$ 1.22 million $ 20,215
Jan 4, 6 AM $ 0.012
-1.80%
$ 1.2 million $ 20,772
Jan 4, 5 AM $ 0.0122
+6.26%
$ -- $ 20,327
Jan 4, 4 AM $ 0.0115
-1.29%
$ -- $ 19,611
Jan 4, 3 AM $ 0.0119
-1.55%
$ -- $ 20,442
Jan 4, 2 AM $ 0.0121
+5.22%
$ -- $ 20,459
Jan 4, 1 AM $ 0.0115
-2.41%
$ -- $ 19,318
Jan 4, 12 AM $ 0.0118
-4.02%
$ -- $ 18,671
Jan 3, 11 PM $ 0.0123
+2.78%
$ 1.22 million $ 18,536
Jan 3, 10 PM $ 0.0121
+3.83%
$ 1.21 million $ 18,525
Jan 3, 9 PM $ 0.0116
+0.02%
$ 1.16 million $ 18,988
Jan 3, 8 PM $ 0.0115
-2.81%
$ 1.15 million $ 19,944
Jan 3, 7 PM $ 0.012
-6.66%
$ 1.2 million $ 19,871
Jan 3, 6 PM $ 0.0129
+3.37%
$ 1.29 million $ 19,749
Jan 3, 5 PM $ 0.0125
+1.02%
$ 1.24 million $ 20,808
Jan 3, 4 PM $ 0.0124
-5.78%
$ 1.25 million $ 20,843
Jan 3, 3 PM $ 0.0131
+2.49%
$ 1.31 million $ 20,907
Jan 3, 1 PM $ 0.0128
-1.35%
$ 1.28 million $ 20,484
Jan 3, 12 PM $ 0.013
-0.45%
$ 1.3 million $ 20,512
Jan 3, 11 AM $ 0.0127
+1.01%
$ 1.27 million $ 20,043
Jan 3, 10 AM $ 0.0126
-3.06%
$ 1.26 million $ 20,120
Jan 3, 9 AM $ 0.013
+8.09%
$ 1.3 million $ 20,145
Jan 3, 8 AM $ 0.0118
-6.18%
$ 1.18 million $ 19,521
Jan 3, 7 AM $ 0.0126
+3.34%
$ 1.26 million $ 18,250
Jan 3, 6 AM $ 0.0123
+1.69%
$ 1.23 million $ 17,179
Jan 3, 5 AM $ 0.0121
+1.88%
$ 1.21 million $ 17,279
Jan 3, 4 AM $ 0.0122
+9.62%
$ 1.22 million $ 17,219
Jan 3, 3 AM $ 0.0111
-0.82%
$ 1.13 million $ 16,426
Jan 3, 2 AM $ 0.0112
+1.02%
$ 1.12 million $ 15,802
Jan 3, 1 AM $ 0.0111
-5.37%
$ 1.11 million $ 15,831
Jan 3, 12 AM $ 0.0116
-1.06%
$ 1.16 million $ 15,780
Jan 2, 11 PM $ 0.0113
+4.23%
$ 1.13 million $ 15,572
Jan 2, 10 PM $ 0.0105
+2.09%
$ 1.05 million $ 15,626
Jan 2, 9 PM $ 0.0106
-0.01%
$ 1.06 million $ 14,001
Jan 2, 8 PM $ 0.0106
+0.00%
$ 1.06 million $ 13,985
Jan 2, 7 PM $ 0.0106
-4.77%
$ 1.06 million $ 13,968
Jan 2, 6 PM $ 0.0112
+6.84%
$ 1.12 million $ 13,989
Jan 2, 5 PM $ 0.0105
-1.04%
$ 1.05 million $ 12,857
Jan 2, 4 PM $ 0.0106
+0.84%
$ 1.06 million $ 12,739
Jan 2, 3 PM $ 0.0105
-6.17%
$ 1.05 million $ 13,283
Jan 2, 2 PM $ 0.0112
+6.80%
$ 1.12 million $ 13,094
Jan 2, 1 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,400
Jan 2, 11 AM $ 0.0105
-3.05%
$ 1.05 million $ 13,547
Jan 2, 10 AM $ 0.0108
+4.65%
$ 1.08 million $ 13,599
Jan 2, 9 AM $ 0.0105
+3.54%
$ 1.05 million $ 14,259
Jan 2, 8 AM $ 0.0101
-0.97%
$ 1.01 million $ 15,009
Jan 2, 7 AM $ 0.0102
+0.00%
$ 1.02 million $ 15,784
Jan 2, 6 AM $ 0.0102
+1.00%
$ 1.02 million $ 17,066
Jan 2, 5 AM $ 0.0101
-0.14%
$ 1.01 million $ 16,969