OMNIA Protocol Historical Data

OMNIA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0101
-0.48%
$ 1.01 million $ 16,970
Jan 2, 3 AM $ 0.0102
-1.74%
$ 1.02 million $ 16,891
Jan 2, 2 AM $ 0.0103
-1.88%
$ 1.03 million $ 16,821
Jan 2, 1 AM $ 0.0105
+1.01%
$ 1.05 million $ 16,662
Jan 2, 12 AM $ 0.0104
-4.17%
$ 1.04 million $ 16,732
Jan 1, 11 PM $ 0.0109
+0.00%
$ 1.09 million $ 16,917
Jan 1, 10 PM $ 0.0109
+7.80%
$ 1.09 million $ 16,996
Jan 1, 4 PM $ 0.00994
-1.04%
$ 994,200 $ 17,591
Jan 1, 3 PM $ 0.01
+1.02%
$ 1 million $ 17,565
Jan 1, 2 PM $ 0.00963
-2.24%
$ 963,400 $ 17,357
Jan 1, 1 PM $ 0.00985
+1.01%
$ 985,500 $ 17,176
Jan 1, 7 AM $ 0.0117
+0.00%
$ 1.17 million $ 15,065
Jan 1, 6 AM $ 0.0117
+1.01%
$ 1.17 million $ 15,055
Jan 1, 5 AM $ 0.0116
-1.00%
$ 1.16 million $ 15,171
Jan 1, 4 AM $ 0.0116
-3.89%
$ 1.16 million $ 15,329
Jan 1, 3 AM $ 0.012
+0.00%
$ 1.2 million $ 15,449
Dec 31, 9 PM $ 0.0111
+5.70%
$ 1.11 million $ 15,243
Dec 31, 8 PM $ 0.0106
-10.50%
$ 1.06 million $ 14,945
Dec 31, 6 PM $ 0.0118
+4.41%
$ 1.18 million $ 14,691
Dec 31, 5 PM $ 0.0112
-5.59%
$ 1.12 million $ 14,558
Dec 31, 4 PM $ 0.0118
-1.42%
$ 1.18 million $ 14,757
Dec 31, 3 PM $ 0.012
-12.85%
$ 1.2 million $ 14,908
Dec 31, 2 PM $ 0.0138
+1.01%
$ 1.38 million $ 14,937
Dec 31, 1 PM $ 0.0126
+0.00%
$ 1.26 million $ 14,860
Dec 31, 12 PM $ 0.0124
+4.78%
$ 1.24 million $ 14,855
Dec 31, 11 AM $ 0.0113
-6.02%
$ 1.13 million $ 15,073
Dec 31, 10 AM $ 0.0125
-6.11%
$ 1.25 million $ 14,384
Dec 31, 6 AM $ 0.0133
-3.57%
$ 1.33 million $ 14,302
Dec 31, 5 AM $ 0.0138
+1.01%
$ 1.38 million $ 14,161
Dec 31, 4 AM $ 0.0143
-0.07%
$ 1.43 million $ 14,028
Dec 31, 3 AM $ 0.0136
+0.08%
$ 1.36 million $ 14,706
Dec 31, 2 AM $ 0.0136
-0.45%
$ 1.36 million $ 14,890
Dec 31, 1 AM $ 0.0137
-4.52%
$ 1.36 million $ 15,308
Dec 31, 12 AM $ 0.0143
-0.15%
$ 1.43 million $ 15,351
Dec 30, 11 PM $ 0.0143
+5.17%
$ 1.43 million $ 15,390
Dec 30, 10 PM $ 0.0136
+0.21%
$ 1.36 million $ 15,924
Dec 30, 4 PM $ 0.017
+12.68%
$ 1.7 million $ 16,238
Dec 30, 3 PM $ 0.015
-0.37%
$ 1.5 million $ 16,758
Dec 30, 2 PM $ 0.0148
+5.45%
$ 1.48 million $ 17,795
Dec 30, 1 PM $ 0.014
-1.00%
$ 1.4 million $ 19,114
Dec 30, 12 PM $ 0.0143
+4.18%
$ 1.43 million $ 21,687
Dec 30, 6 AM $ 0.0091
-0.01%
$ 909,700 $ 25,821
Dec 30, 5 AM $ 0.0091
-2.77%
$ 909,800 $ 26,228
Dec 29, 11 PM $ 0.0128
-0.20%
$ 1.28 million $ 21,805
Dec 29, 10 PM $ 0.0129
+3.81%
$ 1.29 million $ 21,838
Dec 29, 4 PM $ 0.0153
+1.19%
$ 1.53 million $ 21,499
Dec 29, 3 PM $ 0.0148
+3.74%
$ 1.48 million $ 20,850
Dec 29, 2 PM $ 0.0142
-3.60%
$ 1.42 million $ 20,227
Dec 29, 1 PM $ 0.0143
+10.22%
$ 1.43 million $ 18,251
Dec 29, 12 PM $ 0.013
-7.15%
$ 1.31 million $ 16,378