OMNIA Protocol Historical Data

OMNIA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0121
+1.88%
$ 1.21 million $ 17,279
Jan 3, 4 AM $ 0.0122
+9.62%
$ 1.22 million $ 17,219
Jan 3, 3 AM $ 0.0111
-0.82%
$ 1.13 million $ 16,426
Jan 3, 2 AM $ 0.0112
+1.02%
$ 1.12 million $ 15,802
Jan 3, 1 AM $ 0.0111
-5.37%
$ 1.11 million $ 15,831
Jan 3, 12 AM $ 0.0116
-1.06%
$ 1.16 million $ 15,780
Jan 2, 11 PM $ 0.0113
+4.23%
$ 1.13 million $ 15,572
Jan 2, 10 PM $ 0.0105
+2.09%
$ 1.05 million $ 15,626
Jan 2, 9 PM $ 0.0106
-0.01%
$ 1.06 million $ 14,001
Jan 2, 8 PM $ 0.0106
+0.00%
$ 1.06 million $ 13,985
Jan 2, 7 PM $ 0.0106
-4.77%
$ 1.06 million $ 13,968
Jan 2, 6 PM $ 0.0112
+6.84%
$ 1.12 million $ 13,989
Jan 2, 5 PM $ 0.0105
-1.04%
$ 1.05 million $ 12,857
Jan 2, 4 PM $ 0.0106
+0.84%
$ 1.06 million $ 12,739
Jan 2, 3 PM $ 0.0105
-6.17%
$ 1.05 million $ 13,283
Jan 2, 2 PM $ 0.0112
+6.80%
$ 1.12 million $ 13,094
Jan 2, 1 PM $ 0.0105
+0.00%
$ 1.05 million $ 13,400
Jan 2, 11 AM $ 0.0105
-3.05%
$ 1.05 million $ 13,547
Jan 2, 10 AM $ 0.0108
+4.65%
$ 1.08 million $ 13,599
Jan 2, 9 AM $ 0.0105
+3.54%
$ 1.05 million $ 14,259
Jan 2, 8 AM $ 0.0101
-0.97%
$ 1.01 million $ 15,009
Jan 2, 7 AM $ 0.0102
+0.00%
$ 1.02 million $ 15,784
Jan 2, 6 AM $ 0.0102
+1.00%
$ 1.02 million $ 17,066
Jan 2, 5 AM $ 0.0101
-0.14%
$ 1.01 million $ 16,969
Jan 2, 4 AM $ 0.0101
-0.48%
$ 1.01 million $ 16,970
Jan 2, 3 AM $ 0.0102
-1.74%
$ 1.02 million $ 16,891
Jan 2, 2 AM $ 0.0103
-1.88%
$ 1.03 million $ 16,821
Jan 2, 1 AM $ 0.0105
+1.01%
$ 1.05 million $ 16,662
Jan 2, 12 AM $ 0.0104
-4.17%
$ 1.04 million $ 16,732
Jan 1, 11 PM $ 0.0109
+0.00%
$ 1.09 million $ 16,917
Jan 1, 10 PM $ 0.0109
+7.80%
$ 1.09 million $ 16,996
Jan 1, 4 PM $ 0.00994
-1.04%
$ 994,200 $ 17,591
Jan 1, 3 PM $ 0.01
+1.02%
$ 1 million $ 17,565
Jan 1, 2 PM $ 0.00963
-2.24%
$ 963,400 $ 17,357
Jan 1, 1 PM $ 0.00985
+1.01%
$ 985,500 $ 17,176
Jan 1, 7 AM $ 0.0117
+0.00%
$ 1.17 million $ 15,065
Jan 1, 6 AM $ 0.0117
+1.01%
$ 1.17 million $ 15,055
Jan 1, 5 AM $ 0.0116
-1.00%
$ 1.16 million $ 15,171
Jan 1, 4 AM $ 0.0116
-3.89%
$ 1.16 million $ 15,329
Jan 1, 3 AM $ 0.012
+0.00%
$ 1.2 million $ 15,449
Dec 31, 9 PM $ 0.0111
+5.70%
$ 1.11 million $ 15,243
Dec 31, 8 PM $ 0.0106
-10.50%
$ 1.06 million $ 14,945
Dec 31, 6 PM $ 0.0118
+4.41%
$ 1.18 million $ 14,691
Dec 31, 5 PM $ 0.0112
-5.59%
$ 1.12 million $ 14,558
Dec 31, 4 PM $ 0.0118
-1.42%
$ 1.18 million $ 14,757
Dec 31, 3 PM $ 0.012
-12.85%
$ 1.2 million $ 14,908
Dec 31, 2 PM $ 0.0138
+1.01%
$ 1.38 million $ 14,937
Dec 31, 1 PM $ 0.0126
+0.00%
$ 1.26 million $ 14,860
Dec 31, 12 PM $ 0.0124
+4.78%
$ 1.24 million $ 14,855
Dec 31, 11 AM $ 0.0113
-6.02%
$ 1.13 million $ 15,073