OMNIA Protocol Historical Data

OMNIA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.014
-2.83%
$ 1.4 million $ 14,488
Dec 29, 5 AM $ 0.0112
+0.00%
$ 1.12 million $ 10,973
Dec 29, 4 AM $ 0.0112
+0.00%
$ 1.12 million $ 10,989
Dec 29, 3 AM $ 0.0112
+0.00%
$ 1.12 million $ 11,412
Dec 29, 2 AM $ 0.0112
+0.00%
$ 1.12 million $ 12,133
Dec 29, 1 AM $ 0.0112
+0.01%
$ 1.12 million $ 12,643
Dec 29, 12 AM $ 0.0112
-3.02%
$ 1.12 million $ 13,131
Dec 28, 11 PM $ 0.0115
-0.54%
$ 1.15 million $ 13,682
Dec 28, 10 PM $ 0.0116
+2.02%
$ 1.16 million $ 13,561
Dec 28, 9 PM $ 0.0114
-0.80%
$ 1.14 million $ 13,506
Dec 28, 8 PM $ 0.0115
+6.59%
$ 1.15 million $ 13,510
Dec 28, 7 PM $ 0.0108
+1.19%
$ 1.08 million $ 14,102
Dec 28, 6 PM $ 0.0111
-4.00%
$ 1.11 million $ 14,670
Dec 28, 5 PM $ 0.0116
+2.45%
$ 1.15 million $ 14,558
Dec 28, 4 PM $ 0.0113
-5.58%
$ 1.13 million $ 14,757
Dec 28, 3 PM $ 0.0119
-3.10%
$ 1.19 million $ 15,070
Dec 28, 2 PM $ 0.0123
+0.01%
$ 1.23 million $ 15,084
Dec 28, 1 PM $ 0.0123
-0.01%
$ 1.23 million $ 15,128
Dec 28, 12 PM $ 0.0123
+0.51%
$ 1.23 million $ 15,458
Dec 28, 11 AM $ 0.0122
+4.17%
$ 1.23 million $ 15,501
Dec 28, 10 AM $ 0.0118
+1.70%
$ 1.18 million $ 16,563
Dec 28, 9 AM $ 0.0116
+4.00%
$ 1.16 million $ 16,752
Dec 28, 4 AM $ 0.0108
+0.00%
$ 1.08 million $ 17,272
Dec 28, 3 AM $ 0.0108
-5.16%
$ 1.08 million $ 17,028
Dec 28, 2 AM $ 0.0114
+0.00%
$ 1.14 million $ 16,782
Dec 28, 1 AM $ 0.0114
-2.40%
$ 1.14 million $ 16,634
Dec 28, 12 AM $ 0.0117
-4.44%
$ 1.17 million $ 17,029
Dec 27, 11 PM $ 0.0122
-3.47%
$ 1.22 million $ 17,064
Dec 27, 10 PM $ 0.0126
+3.22%
$ 1.26 million $ 17,737
Dec 27, 8 PM $ 0.0118
+0.34%
$ 1.18 million $ 20,973
Dec 27, 7 PM $ 0.0123
-3.10%
$ 1.23 million $ 21,183
Dec 27, 6 PM $ 0.0127
+0.00%
$ 1.27 million $ 22,098
Dec 27, 5 PM $ 0.0127
+5.69%
$ 1.27 million $ 24,812
Dec 27, 4 PM $ 0.012
+1.53%
$ 1.2 million $ 30,658
Dec 27, 2 PM $ 0.0113
-11.27%
$ 1.13 million $ 30,328
Dec 27, 1 PM $ 0.013
-4.35%
$ 1.3 million $ 30,345
Dec 27, 12 PM $ 0.0136
-10.13%
$ 1.36 million $ 30,339
Dec 27, 11 AM $ 0.0144
+1.44%
$ 1.44 million $ 30,484
Dec 27, 10 AM $ 0.0149
+3.63%
$ 1.49 million $ 29,416
Dec 27, 9 AM $ 0.0144
-4.69%
$ 1.44 million $ 29,434
Dec 27, 8 AM $ 0.0151
+7.63%
$ 1.51 million $ 29,465
Dec 27, 7 AM $ 0.014
+0.49%
$ 1.4 million $ 29,446
Dec 27, 5 AM $ 0.0144
+0.00%
$ 1.44 million $ 28,521
Dec 27, 4 AM $ 0.0143
+0.00%
$ 1.43 million $ 28,551
Dec 27, 3 AM $ 0.0143
+2.79%
$ 1.43 million $ 28,624
Dec 27, 2 AM $ 0.0137
-4.34%
$ 1.37 million $ 28,722
Dec 27, 1 AM $ 0.0144
+17.11%
$ 1.44 million $ 28,729
Dec 27, 12 AM $ 0.0123
-12.13%
$ 1.23 million $ 28,293
Dec 26, 11 PM $ 0.014
-4.00%
$ 1.4 million $ 28,176
Dec 26, 10 PM $ 0.0139
+5.07%
$ 1.39 million $ 27,067