OMNIA Protocol Historical Data

OMNIA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0125
-6.11%
$ 1.25 million $ 14,384
Dec 31, 6 AM $ 0.0133
-3.57%
$ 1.33 million $ 14,302
Dec 31, 5 AM $ 0.0138
+1.01%
$ 1.38 million $ 14,161
Dec 31, 4 AM $ 0.0143
-0.07%
$ 1.43 million $ 14,028
Dec 31, 3 AM $ 0.0136
+0.08%
$ 1.36 million $ 14,706
Dec 31, 2 AM $ 0.0136
-0.45%
$ 1.36 million $ 14,890
Dec 31, 1 AM $ 0.0137
-4.52%
$ 1.36 million $ 15,308
Dec 31, 12 AM $ 0.0143
-0.15%
$ 1.43 million $ 15,351
Dec 30, 11 PM $ 0.0143
+5.17%
$ 1.43 million $ 15,390
Dec 30, 10 PM $ 0.0136
+0.21%
$ 1.36 million $ 15,924
Dec 30, 4 PM $ 0.017
+12.68%
$ 1.7 million $ 16,238
Dec 30, 3 PM $ 0.015
-0.37%
$ 1.5 million $ 16,758
Dec 30, 2 PM $ 0.0148
+5.45%
$ 1.48 million $ 17,795
Dec 30, 1 PM $ 0.014
-1.00%
$ 1.4 million $ 19,114
Dec 30, 12 PM $ 0.0143
+4.18%
$ 1.43 million $ 21,687
Dec 30, 6 AM $ 0.0091
-0.01%
$ 909,700 $ 25,821
Dec 30, 5 AM $ 0.0091
-2.77%
$ 909,800 $ 26,228
Dec 29, 11 PM $ 0.0128
-0.20%
$ 1.28 million $ 21,805
Dec 29, 10 PM $ 0.0129
+3.81%
$ 1.29 million $ 21,838
Dec 29, 4 PM $ 0.0153
+1.19%
$ 1.53 million $ 21,499
Dec 29, 3 PM $ 0.0148
+3.74%
$ 1.48 million $ 20,850
Dec 29, 2 PM $ 0.0142
-3.60%
$ 1.42 million $ 20,227
Dec 29, 1 PM $ 0.0143
+10.22%
$ 1.43 million $ 18,251
Dec 29, 12 PM $ 0.013
-7.15%
$ 1.31 million $ 16,378
Dec 29, 11 AM $ 0.014
-2.83%
$ 1.4 million $ 14,488
Dec 29, 5 AM $ 0.0112
+0.00%
$ 1.12 million $ 10,973
Dec 29, 4 AM $ 0.0112
+0.00%
$ 1.12 million $ 10,989
Dec 29, 3 AM $ 0.0112
+0.00%
$ 1.12 million $ 11,412
Dec 29, 2 AM $ 0.0112
+0.00%
$ 1.12 million $ 12,133
Dec 29, 1 AM $ 0.0112
+0.01%
$ 1.12 million $ 12,643
Dec 29, 12 AM $ 0.0112
-3.02%
$ 1.12 million $ 13,131
Dec 28, 11 PM $ 0.0115
-0.54%
$ 1.15 million $ 13,682
Dec 28, 10 PM $ 0.0116
+2.02%
$ 1.16 million $ 13,561
Dec 28, 9 PM $ 0.0114
-0.80%
$ 1.14 million $ 13,506
Dec 28, 8 PM $ 0.0115
+6.59%
$ 1.15 million $ 13,510
Dec 28, 7 PM $ 0.0108
+1.19%
$ 1.08 million $ 14,102
Dec 28, 6 PM $ 0.0111
-4.00%
$ 1.11 million $ 14,670
Dec 28, 5 PM $ 0.0116
+2.45%
$ 1.15 million $ 14,558
Dec 28, 4 PM $ 0.0113
-5.58%
$ 1.13 million $ 14,757
Dec 28, 3 PM $ 0.0119
-3.10%
$ 1.19 million $ 15,070
Dec 28, 2 PM $ 0.0123
+0.01%
$ 1.23 million $ 15,084
Dec 28, 1 PM $ 0.0123
-0.01%
$ 1.23 million $ 15,128
Dec 28, 12 PM $ 0.0123
+0.51%
$ 1.23 million $ 15,458
Dec 28, 11 AM $ 0.0122
+4.17%
$ 1.23 million $ 15,501
Dec 28, 10 AM $ 0.0118
+1.70%
$ 1.18 million $ 16,563
Dec 28, 9 AM $ 0.0116
+4.00%
$ 1.16 million $ 16,752
Dec 28, 4 AM $ 0.0108
+0.00%
$ 1.08 million $ 17,272
Dec 28, 3 AM $ 0.0108
-5.16%
$ 1.08 million $ 17,028
Dec 28, 2 AM $ 0.0114
+0.00%
$ 1.14 million $ 16,782
Dec 28, 1 AM $ 0.0114
-2.40%
$ 1.14 million $ 16,634