OMNIA Protocol Historical Data

OMNIA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0133
-20.06%
$ 1.33 million $ 25,901
Dec 26, 8 PM $ 0.0166
+4.19%
$ 1.66 million $ 24,851
Dec 26, 7 PM $ 0.0154
-6.79%
$ 1.54 million $ 23,169
Dec 26, 6 PM $ 0.0166
+7.40%
$ 1.66 million $ 22,280
Dec 26, 5 PM $ 0.0154
+35.67%
$ 1.54 million $ 19,538
Dec 26, 4 PM $ 0.0114
+0.00%
$ 1.14 million $ 13,899
Dec 26, 3 PM $ 0.0114
+13.94%
$ 1.09 million $ 14,123
Dec 26, 2 PM $ 0.00998
+14.00%
$ 998,300 $ 13,941
Dec 26, 1 PM $ 0.00876
+8.16%
$ 875,700 $ 13,893
Dec 26, 12 PM $ 0.0081
-0.52%
$ 809,600 $ 13,838
Dec 26, 11 AM $ 0.00814
-5.32%
$ 813,800 $ 13,699
Dec 26, 10 AM $ 0.00859
-4.42%
$ 859,500 $ 14,464
Dec 26, 9 AM $ 0.00899
+0.19%
$ 899,200 $ 14,337
Dec 26, 8 AM $ 0.00897
-0.20%
$ 897,500 $ 14,303
Dec 26, 7 AM $ 0.00899
+0.63%
$ 899,300 $ 14,251
Dec 26, 6 AM $ 0.00894
+0.21%
$ 893,700 $ 14,217
Dec 26, 5 AM $ 0.00892
-0.21%
$ 891,800 $ 14,483
Dec 26, 4 AM $ 0.00892
+0.00%
$ 891,800 $ 14,686
Dec 26, 3 AM $ 0.00892
+0.00%
$ 891,800 $ 14,653
Dec 26, 2 AM $ 0.00894
+0.00%
$ 893,700 $ 14,672
Dec 26, 1 AM $ 0.00892
+0.00%
$ 891,800 $ 14,766
Dec 26, 12 AM $ 0.00892
-0.21%
$ 891,800 $ 14,839
Dec 25, 11 PM $ 0.00894
+0.00%
$ 891,800 $ 14,669
Dec 25, 10 PM $ 0.00894
+0.21%
$ 893,700 $ 14,729
Dec 25, 9 PM $ 0.00892
-3.23%
$ 891,800 $ 14,725
Dec 25, 8 PM $ 0.00922
-0.22%
$ 921,600 $ 14,739
Dec 25, 7 PM $ 0.00947
+3.02%
$ 947,100 $ 14,834
Dec 25, 6 PM $ 0.00919
+2.19%
$ 919,300 $ 14,399
Dec 25, 5 PM $ 0.009
-3.14%
$ 899,600 $ 14,430
Dec 25, 4 PM $ 0.00929
+1.95%
$ 928,800 $ 13,950
Dec 25, 2 PM $ 0.00891
+1.08%
$ 891,200 $ 13,436
Dec 25, 1 PM $ 0.00882
+3.46%
$ 881,700 $ 13,386
Dec 25, 12 PM $ 0.00852
+0.00%
$ 852,200 $ 13,184
Dec 25, 11 AM $ 0.00852
+0.07%
$ 852,200 $ 14,819
Dec 25, 10 AM $ 0.00852
+0.00%
$ 851,600 $ 14,003
Dec 25, 9 AM $ 0.00852
+0.00%
$ 851,600 $ 14,070
Dec 25, 8 AM $ 0.00852
+0.00%
$ 851,600 $ 14,074
Dec 25, 7 AM $ 0.00852
+0.00%
$ 851,600 $ 14,088
Dec 25, 6 AM $ 0.00852
-2.59%
$ 851,600 $ 14,249
Dec 25, 3 AM $ 0.0091
+3.35%
$ 910,400 $ 14,728
Dec 25, 2 AM $ 0.00881
+6.13%
$ 841,600 $ 14,758
Dec 25, 1 AM $ 0.0083
-1.13%
$ 830,000 $ 14,880
Dec 25, 12 AM $ 0.00839
-1.25%
$ 839,500 $ 14,840
Dec 24, 11 PM $ 0.0085
+0.00%
$ 852,000 $ 14,851
Dec 24, 10 PM $ 0.0085
-0.22%
$ 850,100 $ 14,850
Dec 24, 9 PM $ 0.00852
+9.46%
$ 852,000 $ 14,846
Dec 24, 8 PM $ 0.00759
-12.35%
$ 759,200 $ 15,571
Dec 24, 7 PM $ 0.00866
-4.20%
$ 866,200 $ 15,617
Dec 24, 6 PM $ 0.00904
-0.22%
$ 904,200 $ 15,577
Dec 24, 5 PM $ 0.00906
+1.65%
$ 906,200 $ 15,663