OMNIA Protocol Historical Data

OMNIA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0117
-4.44%
$ 1.17 million $ 17,029
Dec 27, 11 PM $ 0.0122
-3.47%
$ 1.22 million $ 17,064
Dec 27, 10 PM $ 0.0126
+3.22%
$ 1.26 million $ 17,737
Dec 27, 8 PM $ 0.0118
+0.34%
$ 1.18 million $ 20,973
Dec 27, 7 PM $ 0.0123
-3.10%
$ 1.23 million $ 21,183
Dec 27, 6 PM $ 0.0127
+0.00%
$ 1.27 million $ 22,098
Dec 27, 5 PM $ 0.0127
+5.69%
$ 1.27 million $ 24,812
Dec 27, 4 PM $ 0.012
+1.53%
$ 1.2 million $ 30,658
Dec 27, 2 PM $ 0.0113
-11.27%
$ 1.13 million $ 30,328
Dec 27, 1 PM $ 0.013
-4.35%
$ 1.3 million $ 30,345
Dec 27, 12 PM $ 0.0136
-10.13%
$ 1.36 million $ 30,339
Dec 27, 11 AM $ 0.0144
+1.44%
$ 1.44 million $ 30,484
Dec 27, 10 AM $ 0.0149
+3.63%
$ 1.49 million $ 29,416
Dec 27, 9 AM $ 0.0144
-4.69%
$ 1.44 million $ 29,434
Dec 27, 8 AM $ 0.0151
+7.63%
$ 1.51 million $ 29,465
Dec 27, 7 AM $ 0.014
+0.49%
$ 1.4 million $ 29,446
Dec 27, 5 AM $ 0.0144
+0.00%
$ 1.44 million $ 28,521
Dec 27, 4 AM $ 0.0143
+0.00%
$ 1.43 million $ 28,551
Dec 27, 3 AM $ 0.0143
+2.79%
$ 1.43 million $ 28,624
Dec 27, 2 AM $ 0.0137
-4.34%
$ 1.37 million $ 28,722
Dec 27, 1 AM $ 0.0144
+17.11%
$ 1.44 million $ 28,729
Dec 27, 12 AM $ 0.0123
-12.13%
$ 1.23 million $ 28,293
Dec 26, 11 PM $ 0.014
-4.00%
$ 1.4 million $ 28,176
Dec 26, 10 PM $ 0.0139
+5.07%
$ 1.39 million $ 27,067
Dec 26, 9 PM $ 0.0133
-20.06%
$ 1.33 million $ 25,901
Dec 26, 8 PM $ 0.0166
+4.19%
$ 1.66 million $ 24,851
Dec 26, 7 PM $ 0.0154
-6.79%
$ 1.54 million $ 23,169
Dec 26, 6 PM $ 0.0166
+7.40%
$ 1.66 million $ 22,280
Dec 26, 5 PM $ 0.0154
+35.67%
$ 1.54 million $ 19,538
Dec 26, 4 PM $ 0.0114
+0.00%
$ 1.14 million $ 13,899
Dec 26, 3 PM $ 0.0114
+13.94%
$ 1.09 million $ 14,123
Dec 26, 2 PM $ 0.00998
+14.00%
$ 998,300 $ 13,941
Dec 26, 1 PM $ 0.00876
+8.16%
$ 875,700 $ 13,893
Dec 26, 12 PM $ 0.0081
-0.52%
$ 809,600 $ 13,838
Dec 26, 11 AM $ 0.00814
-5.32%
$ 813,800 $ 13,699
Dec 26, 10 AM $ 0.00859
-4.42%
$ 859,500 $ 14,464
Dec 26, 9 AM $ 0.00899
+0.19%
$ 899,200 $ 14,337
Dec 26, 8 AM $ 0.00897
-0.20%
$ 897,500 $ 14,303
Dec 26, 7 AM $ 0.00899
+0.63%
$ 899,300 $ 14,251
Dec 26, 6 AM $ 0.00894
+0.21%
$ 893,700 $ 14,217
Dec 26, 5 AM $ 0.00892
-0.21%
$ 891,800 $ 14,483
Dec 26, 4 AM $ 0.00892
+0.00%
$ 891,800 $ 14,686
Dec 26, 3 AM $ 0.00892
+0.00%
$ 891,800 $ 14,653
Dec 26, 2 AM $ 0.00894
+0.00%
$ 893,700 $ 14,672
Dec 26, 1 AM $ 0.00892
+0.00%
$ 891,800 $ 14,766
Dec 26, 12 AM $ 0.00892
-0.21%
$ 891,800 $ 14,839
Dec 25, 11 PM $ 0.00894
+0.00%
$ 891,800 $ 14,669
Dec 25, 10 PM $ 0.00894
+0.21%
$ 893,700 $ 14,729
Dec 25, 9 PM $ 0.00892
-3.23%
$ 891,800 $ 14,725
Dec 25, 8 PM $ 0.00922
-0.22%
$ 921,600 $ 14,739