OMNIA Protocol Historical Data

OMNIA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.00947
+3.02%
$ 947,100 $ 14,834
Dec 25, 6 PM $ 0.00919
+2.19%
$ 919,300 $ 14,399
Dec 25, 5 PM $ 0.009
-3.14%
$ 899,600 $ 14,430
Dec 25, 4 PM $ 0.00929
+1.95%
$ 928,800 $ 13,950
Dec 25, 2 PM $ 0.00891
+1.08%
$ 891,200 $ 13,436
Dec 25, 1 PM $ 0.00882
+3.46%
$ 881,700 $ 13,386
Dec 25, 12 PM $ 0.00852
+0.00%
$ 852,200 $ 13,184
Dec 25, 11 AM $ 0.00852
+0.07%
$ 852,200 $ 14,819
Dec 25, 10 AM $ 0.00852
+0.00%
$ 851,600 $ 14,003
Dec 25, 9 AM $ 0.00852
+0.00%
$ 851,600 $ 14,070
Dec 25, 8 AM $ 0.00852
+0.00%
$ 851,600 $ 14,074
Dec 25, 7 AM $ 0.00852
+0.00%
$ 851,600 $ 14,088
Dec 25, 6 AM $ 0.00852
-2.59%
$ 851,600 $ 14,249
Dec 25, 3 AM $ 0.0091
+3.35%
$ 910,400 $ 14,728
Dec 25, 2 AM $ 0.00881
+6.13%
$ 841,600 $ 14,758
Dec 25, 1 AM $ 0.0083
-1.13%
$ 830,000 $ 14,880
Dec 25, 12 AM $ 0.00839
-1.25%
$ 839,500 $ 14,840
Dec 24, 11 PM $ 0.0085
+0.00%
$ 852,000 $ 14,851
Dec 24, 10 PM $ 0.0085
-0.22%
$ 850,100 $ 14,850
Dec 24, 9 PM $ 0.00852
+9.46%
$ 852,000 $ 14,846
Dec 24, 8 PM $ 0.00759
-12.35%
$ 759,200 $ 15,571
Dec 24, 7 PM $ 0.00866
-4.20%
$ 866,200 $ 15,617
Dec 24, 6 PM $ 0.00904
-0.22%
$ 904,200 $ 15,577
Dec 24, 5 PM $ 0.00906
+1.65%
$ 906,200 $ 15,663
Dec 24, 4 PM $ 0.00893
+0.00%
$ 893,300 $ 16,175
Dec 24, 12 PM $ 0.00799
+2.42%
$ 799,000 $ 19,960
Dec 24, 11 AM $ 0.0078
-3.79%
$ 780,500 $ 19,980
Dec 24, 10 AM $ 0.00811
+0.48%
$ 810,800 $ 20,157
Dec 24, 9 AM $ 0.00807
-0.16%
$ 806,900 $ 20,171
Dec 24, 8 AM $ 0.00808
-2.11%
$ 808,200 $ 21,600
Dec 24, 7 AM $ 0.00826
-1.63%
$ 825,600 $ 26,642
Dec 24, 4 AM $ 0.00859
-5.17%
$ 859,400 $ 27,690
Dec 24, 3 AM $ 0.00904
+1.49%
$ 904,400 $ 27,491
Dec 24, 2 AM $ 0.00891
+1.13%
$ 891,100 $ 28,141
Dec 24, 1 AM $ 0.00881
-0.22%
$ 881,100 $ 28,038
Dec 24, 12 AM $ 0.00883
+0.22%
$ 883,000 $ 29,404
Dec 23, 11 PM $ 0.00881
-0.22%
$ 881,100 $ 29,879
Dec 23, 10 PM $ 0.00883
+0.00%
$ 883,000 $ 31,745
Dec 23, 9 PM $ 0.00883
+1.83%
$ 883,000 $ 31,827
Dec 23, 8 PM $ 0.00867
-2.06%
$ 867,100 $ 31,683
Dec 23, 7 PM $ 0.009
+2.82%
$ 900,000 $ 32,024
Dec 23, 6 PM $ 0.00875
-3.41%
$ 875,300 $ 32,970
Dec 23, 4 PM $ 0.0095
-4.39%
$ 950,000 $ 39,732
Dec 23, 3 PM $ 0.00994
+2.93%
$ 993,600 $ 41,877
Dec 23, 2 PM $ 0.00965
-2.06%
$ 965,300 $ 42,536
Dec 23, 1 PM $ 0.0104
+13.01%
$ 1.04 million $ 49,664
Dec 23, 12 PM $ 0.0092
-1.63%
$ 920,000 $ 49,863
Dec 23, 11 AM $ 0.00935
-7.64%
$ 935,200 $ 51,355
Dec 23, 10 AM $ 0.0101
+6.08%
$ 1.01 million $ 52,889
Dec 23, 9 AM $ 0.00955
-14.45%
$ 954,600 $ 58,567