OMNIA Protocol Historical Data

OMNIA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.00893
+0.00%
$ 893,300 $ 16,175
Dec 24, 12 PM $ 0.00799
+2.42%
$ 799,000 $ 19,960
Dec 24, 11 AM $ 0.0078
-3.79%
$ 780,500 $ 19,980
Dec 24, 10 AM $ 0.00811
+0.48%
$ 810,800 $ 20,157
Dec 24, 9 AM $ 0.00807
-0.16%
$ 806,900 $ 20,171
Dec 24, 8 AM $ 0.00808
-2.11%
$ 808,200 $ 21,600
Dec 24, 7 AM $ 0.00826
-1.63%
$ 825,600 $ 26,642
Dec 24, 4 AM $ 0.00859
-5.17%
$ 859,400 $ 27,690
Dec 24, 3 AM $ 0.00904
+1.49%
$ 904,400 $ 27,491
Dec 24, 2 AM $ 0.00891
+1.13%
$ 891,100 $ 28,141
Dec 24, 1 AM $ 0.00881
-0.22%
$ 881,100 $ 28,038
Dec 24, 12 AM $ 0.00883
+0.22%
$ 883,000 $ 29,404
Dec 23, 11 PM $ 0.00881
-0.22%
$ 881,100 $ 29,879
Dec 23, 10 PM $ 0.00883
+0.00%
$ 883,000 $ 31,745
Dec 23, 9 PM $ 0.00883
+1.83%
$ 883,000 $ 31,827
Dec 23, 8 PM $ 0.00867
-2.06%
$ 867,100 $ 31,683
Dec 23, 7 PM $ 0.009
+2.82%
$ 900,000 $ 32,024
Dec 23, 6 PM $ 0.00875
-3.41%
$ 875,300 $ 32,970
Dec 23, 4 PM $ 0.0095
-4.39%
$ 950,000 $ 39,732
Dec 23, 3 PM $ 0.00994
+2.93%
$ 993,600 $ 41,877
Dec 23, 2 PM $ 0.00965
-2.06%
$ 965,300 $ 42,536
Dec 23, 1 PM $ 0.0104
+13.01%
$ 1.04 million $ 49,664
Dec 23, 12 PM $ 0.0092
-1.63%
$ 920,000 $ 49,863
Dec 23, 11 AM $ 0.00935
-7.64%
$ 935,200 $ 51,355
Dec 23, 10 AM $ 0.0101
+6.08%
$ 1.01 million $ 52,889
Dec 23, 9 AM $ 0.00955
-14.45%
$ 954,600 $ 58,567
Dec 23, 8 AM $ 0.0106
+3.79%
$ 1.06 million $ 62,587
Dec 23, 7 AM $ 0.0101
+9.47%
$ 1.01 million $ 62,589
Dec 23, 6 AM $ 0.00921
-0.40%
$ 920,800 $ 62,329
Dec 23, 12 AM $ 0.00781
-3.71%
$ 781,100 $ 58,446
Dec 22, 11 PM $ 0.00811
-3.14%
$ 833,200 $ 58,271
Dec 22, 10 PM $ 0.00845
+0.00%
$ 845,300 $ 56,184
Dec 22, 9 PM $ 0.00845
-13.49%
$ 845,300 $ 56,187
Dec 22, 8 PM $ 0.00977
+2.93%
$ 977,100 $ 55,599
Dec 22, 2 PM $ 0.0144
-4.95%
$ 1.44 million $ 37,763
Dec 22, 8 AM $ 0.00306
+0.23%
$ 305,700 $ 11,446
Dec 22, 7 AM $ 0.00305
-4.39%
$ 305,000 $ 11,448
Dec 22, 6 AM $ 0.00319
+0.00%
$ 319,000 $ 11,489
Dec 22, 5 AM $ 0.00319
-0.22%
$ 319,000 $ 11,499
Dec 22, 4 AM $ 0.0032
+0.22%
$ 319,700 $ 11,559
Dec 22, 3 AM $ 0.00319
-0.22%
$ 319,000 $ 11,614
Dec 22, 2 AM $ 0.0032
+5.44%
$ 319,700 $ 11,680
Dec 22, 1 AM $ 0.00303
+0.00%
$ 303,200 $ 11,656
Dec 22, 12 AM $ 0.00303
+0.00%
$ 303,200 $ 11,929
Dec 21, 11 PM $ 0.00304
+0.00%
$ 303,900 $ 11,827
Dec 21, 10 PM $ 0.00303
+0.00%
$ 303,200 $ 11,849
Dec 21, 9 PM $ 0.00303
+1.00%
$ 303,200 $ 11,916
Dec 21, 8 PM $ 0.003
+0.70%
$ 300,200 $ 11,923
Dec 21, 7 PM $ 0.00298
-2.26%
$ 298,100 $ 11,915
Dec 21, 6 PM $ 0.00298
-5.96%
$ 298,000 $ 11,894