OMNIA Protocol Historical Data

OMNIA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.00317
+0.22%
$ 316,900 $ 11,869
Dec 21, 4 PM $ 0.00316
+0.00%
$ 316,200 $ 11,859
Dec 21, 3 PM $ 0.00317
+0.00%
$ 316,900 $ 11,805
Dec 21, 2 PM $ 0.00317
+3.43%
$ 316,900 $ 11,768
Dec 21, 1 PM $ 0.00307
-1.57%
$ 307,100 $ 11,786
Dec 21, 12 PM $ 0.00312
+0.22%
$ 312,000 $ 11,754
Dec 21, 11 AM $ 0.00311
-0.19%
$ 311,300 $ 11,824
Dec 21, 10 AM $ 0.00312
-2.01%
$ 311,900 $ 11,838
Dec 21, 9 AM $ 0.00318
+0.00%
$ 318,300 $ 11,876
Dec 21, 8 AM $ 0.00318
+0.98%
$ 318,300 $ 11,835
Dec 21, 7 AM $ 0.00315
+2.97%
$ 315,200 $ 11,935
Dec 21, 1 AM $ 0.00343
+0.00%
$ 342,600 $ 11,553
Dec 21, 12 AM $ 0.00343
+0.23%
$ 342,600 $ 11,509
Dec 20, 11 PM $ 0.00342
-0.23%
$ 341,800 $ 11,551
Dec 20, 10 PM $ 0.00343
+0.00%
$ 342,600 $ 11,567
Dec 20, 9 PM $ 0.00343
-0.03%
$ 342,600 $ 11,698
Dec 20, 8 PM $ 0.00343
-0.23%
$ 342,700 $ 11,835
Dec 20, 7 PM $ 0.00343
-0.17%
$ 343,500 $ 11,801
Dec 20, 6 PM $ 0.00344
-0.84%
$ 344,100 $ 11,828
Dec 20, 5 PM $ 0.00347
+0.96%
$ 347,000 $ 12,072
Dec 20, 4 PM $ 0.00344
-0.23%
$ 343,700 $ 12,411
Dec 20, 3 PM $ 0.00344
-0.83%
$ 344,500 $ 12,509
Dec 20, 2 PM $ 0.00347
+3.92%
$ 347,400 $ 12,563
Dec 20, 1 PM $ 0.00334
-0.83%
$ 334,300 $ 12,546
Dec 20, 12 PM $ 0.00337
+0.96%
$ 337,100 $ 12,513
Dec 20, 11 AM $ 0.00334
+0.00%
$ 333,900 $ 12,494
Dec 20, 10 AM $ 0.00334
+1.61%
$ 333,900 $ 12,466
Dec 20, 9 AM $ 0.00329
-1.82%
$ 328,600 $ 12,500
Dec 20, 8 AM $ 0.00335
+4.17%
$ 334,700 $ 12,772
Dec 20, 7 AM $ 0.00321
+5.97%
$ 321,300 $ 12,769
Dec 20, 6 AM $ 0.00303
-0.13%
$ 303,200 $ 12,637
Dec 20, 5 AM $ 0.00304
-2.00%
$ 303,600 $ 12,660
Dec 20, 4 AM $ 0.0031
+0.23%
$ 309,800 $ 12,566
Dec 20, 3 AM $ 0.00309
+0.00%
$ 309,100 $ 12,612
Dec 20, 2 AM $ 0.00309
+0.00%
$ 309,100 $ 12,570
Dec 20, 1 AM $ 0.0031
+1.11%
$ 309,800 $ 12,571
Dec 20, 12 AM $ 0.00306
+2.07%
$ 305,600 $ 12,602
Dec 19, 11 PM $ 0.00299
+0.00%
$ 299,400 $ 12,653
Dec 19, 5 PM $ 0.00357
+0.08%
$ 357,500 $ 12,189
Dec 19, 4 PM $ 0.00357
+2.73%
$ 357,500 $ 12,167
Dec 19, 3 PM $ 0.00348
-2.05%
$ 348,000 $ 12,137
Dec 19, 2 PM $ 0.00355
+0.00%
$ 355,300 $ 12,114
Dec 19, 1 PM $ 0.00355
+0.00%
$ 355,300 $ 12,453
Dec 19, 12 PM $ 0.00355
-0.25%
$ 355,300 $ 12,539
Dec 19, 11 AM $ 0.00356
-0.92%
$ 356,200 $ 12,458
Dec 19, 10 AM $ 0.00359
-1.80%
$ 359,500 $ 12,430
Dec 19, 9 AM $ 0.00366
+1.16%
$ 366,100 $ 12,394
Dec 19, 8 AM $ 0.00362
+0.00%
$ 361,900 $ 12,157
Dec 19, 7 AM $ 0.00361
-0.22%
$ 361,100 $ 12,195
Dec 19, 6 AM $ 0.00362
+0.00%
$ 361,900 $ 12,189