OMNIA Protocol Historical Data

OMNIA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0106
+3.79%
$ 1.06 million $ 62,587
Dec 23, 7 AM $ 0.0101
+9.47%
$ 1.01 million $ 62,589
Dec 23, 6 AM $ 0.00921
-0.40%
$ 920,800 $ 62,329
Dec 23, 12 AM $ 0.00781
-3.71%
$ 781,100 $ 58,446
Dec 22, 11 PM $ 0.00811
-3.14%
$ 833,200 $ 58,271
Dec 22, 10 PM $ 0.00845
+0.00%
$ 845,300 $ 56,184
Dec 22, 9 PM $ 0.00845
-13.49%
$ 845,300 $ 56,187
Dec 22, 8 PM $ 0.00977
+2.93%
$ 977,100 $ 55,599
Dec 22, 2 PM $ 0.0144
-4.95%
$ 1.44 million $ 37,763
Dec 22, 8 AM $ 0.00306
+0.23%
$ 305,700 $ 11,446
Dec 22, 7 AM $ 0.00305
-4.39%
$ 305,000 $ 11,448
Dec 22, 6 AM $ 0.00319
+0.00%
$ 319,000 $ 11,489
Dec 22, 5 AM $ 0.00319
-0.22%
$ 319,000 $ 11,499
Dec 22, 4 AM $ 0.0032
+0.22%
$ 319,700 $ 11,559
Dec 22, 3 AM $ 0.00319
-0.22%
$ 319,000 $ 11,614
Dec 22, 2 AM $ 0.0032
+5.44%
$ 319,700 $ 11,680
Dec 22, 1 AM $ 0.00303
+0.00%
$ 303,200 $ 11,656
Dec 22, 12 AM $ 0.00303
+0.00%
$ 303,200 $ 11,929
Dec 21, 11 PM $ 0.00304
+0.00%
$ 303,900 $ 11,827
Dec 21, 10 PM $ 0.00303
+0.00%
$ 303,200 $ 11,849
Dec 21, 9 PM $ 0.00303
+1.00%
$ 303,200 $ 11,916
Dec 21, 8 PM $ 0.003
+0.70%
$ 300,200 $ 11,923
Dec 21, 7 PM $ 0.00298
-2.26%
$ 298,100 $ 11,915
Dec 21, 6 PM $ 0.00298
-5.96%
$ 298,000 $ 11,894
Dec 21, 5 PM $ 0.00317
+0.22%
$ 316,900 $ 11,869
Dec 21, 4 PM $ 0.00316
+0.00%
$ 316,200 $ 11,859
Dec 21, 3 PM $ 0.00317
+0.00%
$ 316,900 $ 11,805
Dec 21, 2 PM $ 0.00317
+3.43%
$ 316,900 $ 11,768
Dec 21, 1 PM $ 0.00307
-1.57%
$ 307,100 $ 11,786
Dec 21, 12 PM $ 0.00312
+0.22%
$ 312,000 $ 11,754
Dec 21, 11 AM $ 0.00311
-0.19%
$ 311,300 $ 11,824
Dec 21, 10 AM $ 0.00312
-2.01%
$ 311,900 $ 11,838
Dec 21, 9 AM $ 0.00318
+0.00%
$ 318,300 $ 11,876
Dec 21, 8 AM $ 0.00318
+0.98%
$ 318,300 $ 11,835
Dec 21, 7 AM $ 0.00315
+2.97%
$ 315,200 $ 11,935
Dec 21, 1 AM $ 0.00343
+0.00%
$ 342,600 $ 11,553
Dec 21, 12 AM $ 0.00343
+0.23%
$ 342,600 $ 11,509
Dec 20, 11 PM $ 0.00342
-0.23%
$ 341,800 $ 11,551
Dec 20, 10 PM $ 0.00343
+0.00%
$ 342,600 $ 11,567
Dec 20, 9 PM $ 0.00343
-0.03%
$ 342,600 $ 11,698
Dec 20, 8 PM $ 0.00343
-0.23%
$ 342,700 $ 11,835
Dec 20, 7 PM $ 0.00343
-0.17%
$ 343,500 $ 11,801
Dec 20, 6 PM $ 0.00344
-0.84%
$ 344,100 $ 11,828
Dec 20, 5 PM $ 0.00347
+0.96%
$ 347,000 $ 12,072
Dec 20, 4 PM $ 0.00344
-0.23%
$ 343,700 $ 12,411
Dec 20, 3 PM $ 0.00344
-0.83%
$ 344,500 $ 12,509
Dec 20, 2 PM $ 0.00347
+3.92%
$ 347,400 $ 12,563
Dec 20, 1 PM $ 0.00334
-0.83%
$ 334,300 $ 12,546
Dec 20, 12 PM $ 0.00337
+0.96%
$ 337,100 $ 12,513
Dec 20, 11 AM $ 0.00334
+0.00%
$ 333,900 $ 12,494