OMNIA Protocol Historical Data

OMNIA Page 2
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $0.00257
+0.00%
$256,962 $1
Feb 12, 11 AM $0.00257
+0.00%
$256,962 $1
Feb 12, 10 AM $0.00257
+0.00%
$256,962 $1
Feb 12, 9 AM $0.00257
+0.00%
$256,962 $2
Feb 12, 8 AM $0.00257
+0.00%
$256,962 $2
Feb 12, 7 AM $0.00257
+0.00%
$256,962 $2
Feb 12, 6 AM $0.00257
+0.00%
$256,962 $2
Feb 12, 5 AM $0.00257
+0.00%
$256,962 $2
Feb 12, 4 AM $0.00257
+0.00%
$256,962 $2
Feb 12, 3 AM $0.00257
+0.00%
$256,962 $2
Feb 12, 2 AM $0.00257
+0.00%
$256,962 $2
Feb 12, 1 AM $0.00257
+0.00%
$256,962 $2
Feb 11, 7 PM $0.00213
+0.00%
$212,754 $1
Feb 11, 6 PM $0.00213
+0.00%
$212,754 $1
Feb 11, 5 PM $0.00213
+0.00%
$212,754 $1
Feb 11, 4 PM $0.00213
+0.00%
$212,754 $1
Feb 11, 3 PM $0.00213
+0.00%
$212,754 $1
Feb 11, 2 PM $0.00213
+0.00%
$212,754 $1
Feb 11, 1 PM $0.00213
+0.00%
$212,754 $1
Feb 11, 12 PM $0.00213
+0.00%
$212,754 $1
Feb 11, 11 AM $0.00213
+0.86%
$213,120 $1
Feb 11, 10 AM $0.00211
+0.00%
$211,312 $1
Feb 11, 2 AM $0.00192
+0.00%
$192,429 $0
Feb 11, 1 AM $0.00192
+0.00%
$192,429 $0
Feb 11, 12 AM $0.00192
+0.00%
$192,429 $0
Feb 10, 11 PM $0.00192
+0.00%
$192,429 $0
Feb 10, 10 PM $0.00192
+0.00%
$192,429 $0
Feb 10, 9 PM $0.00192
+0.00%
$192,429 $0
Feb 10, 8 PM $0.00192
+0.00%
$192,429 $0
Feb 10, 7 PM $0.00192
+0.00%
$192,429 $0
Feb 10, 6 PM $0.00192
+0.00%
$192,429 $0
Feb 10, 5 PM $0.00192
+0.00%
$192,429 $0
Feb 10, 4 PM $0.00192
+0.00%
$192,429 $0
Feb 10, 3 PM $0.00192
+0.00%
$192,429 $0
Feb 10, 2 PM $0.00192
+0.00%
$192,429 $0
Feb 10, 1 PM $0.00192
+0.00%
$192,429 $0
Feb 10, 12 PM $0.00192
+0.00%
$192,429 $0
Feb 10, 11 AM $0.00192
+0.00%
$192,429 $0
Feb 10, 10 AM $0.00192
+0.00%
$192,429 $0
Feb 10, 9 AM $0.00192
+0.00%
$192,429 $0
Feb 10, 8 AM $0.00192
+0.00%
$192,429 $0
Feb 10, 7 AM $0.00192
+0.00%
$192,429 $0
Feb 10, 6 AM $0.00192
+0.00%
$192,429 $0
Feb 10, 5 AM $0.00192
+0.00%
$192,429 $0
Feb 10, 4 AM $0.00192
+0.00%
$192,429 $0
Feb 10, 3 AM $0.00192
+0.00%
$192,429 $0
Feb 10, 2 AM $0.00192
+0.00%
$192,429 $0
Feb 10, 1 AM $0.00192
+0.00%
$192,429 $0
Feb 9, 10 PM $0.00177
+0.00%
$177,083 $1
Feb 9, 9 PM $0.00177
+0.00%
$177,083 $1