OMNIA Protocol Historical Data

OMNIA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.00334
+1.61%
$ 333,900 $ 12,466
Dec 20, 9 AM $ 0.00329
-1.82%
$ 328,600 $ 12,500
Dec 20, 8 AM $ 0.00335
+4.17%
$ 334,700 $ 12,772
Dec 20, 7 AM $ 0.00321
+5.97%
$ 321,300 $ 12,769
Dec 20, 6 AM $ 0.00303
-0.13%
$ 303,200 $ 12,637
Dec 20, 5 AM $ 0.00304
-2.00%
$ 303,600 $ 12,660
Dec 20, 4 AM $ 0.0031
+0.23%
$ 309,800 $ 12,566
Dec 20, 3 AM $ 0.00309
+0.00%
$ 309,100 $ 12,612
Dec 20, 2 AM $ 0.00309
+0.00%
$ 309,100 $ 12,570
Dec 20, 1 AM $ 0.0031
+1.11%
$ 309,800 $ 12,571
Dec 20, 12 AM $ 0.00306
+2.07%
$ 305,600 $ 12,602
Dec 19, 11 PM $ 0.00299
+0.00%
$ 299,400 $ 12,653
Dec 19, 5 PM $ 0.00357
+0.08%
$ 357,500 $ 12,189
Dec 19, 4 PM $ 0.00357
+2.73%
$ 357,500 $ 12,167
Dec 19, 3 PM $ 0.00348
-2.05%
$ 348,000 $ 12,137
Dec 19, 2 PM $ 0.00355
+0.00%
$ 355,300 $ 12,114
Dec 19, 1 PM $ 0.00355
+0.00%
$ 355,300 $ 12,453
Dec 19, 12 PM $ 0.00355
-0.25%
$ 355,300 $ 12,539
Dec 19, 11 AM $ 0.00356
-0.92%
$ 356,200 $ 12,458
Dec 19, 10 AM $ 0.00359
-1.80%
$ 359,500 $ 12,430
Dec 19, 9 AM $ 0.00366
+1.16%
$ 366,100 $ 12,394
Dec 19, 8 AM $ 0.00362
+0.00%
$ 361,900 $ 12,157
Dec 19, 7 AM $ 0.00361
-0.22%
$ 361,100 $ 12,195
Dec 19, 6 AM $ 0.00362
+0.00%
$ 361,900 $ 12,189
Dec 19, 5 AM $ 0.00362
-0.03%
$ 361,900 $ 12,302
Dec 19, 4 AM $ 0.00362
-0.22%
$ 362,000 $ 12,293
Dec 19, 3 AM $ 0.00363
+1.48%
$ 362,800 $ 12,248
Dec 18, 5 PM $ 0.00369
-0.24%
$ 368,600 $ 12,004
Dec 18, 4 PM $ 0.00369
+0.00%
$ 369,500 $ 12,009
Dec 18, 3 PM $ 0.00369
+0.00%
$ 369,500 $ 11,977
Dec 18, 2 PM $ 0.00371
+1.36%
$ 371,500 $ 11,939
Dec 18, 1 PM $ 0.00366
-0.24%
$ 366,500 $ 11,669
Dec 18, 12 PM $ 0.00367
+0.25%
$ 367,400 $ 11,689
Dec 18, 10 AM $ 0.00366
+7.07%
$ 366,500 $ 11,767
Dec 18, 9 AM $ 0.00342
+3.01%
$ 342,300 $ 11,673
Dec 18, 8 AM $ 0.00332
+0.70%
$ 332,300 $ 12,146
Dec 18, 7 AM $ 0.0033
+1.41%
$ 330,000 $ 12,533
Dec 15, 10 AM $ 0.00265
+0.00%
$ -- $ 1,037
Dec 15, 9 AM $ 0.00265
+0.00%
$ 265,100 $ 1,037
Dec 15, 3 AM $ 0.003
+0.00%
$ 299,900 $ 1,449
Dec 15, 2 AM $ 0.0031
+0.00%
$ -- $ 1,446
Dec 15, 1 AM $ 0.0031
+0.00%
$ 310,000 $ 1,446
Dec 15, 12 AM $ 0.00271
+0.00%
$ 271,100 $ 1,518
Dec 14, 11 PM $ 0.00271
+0.00%
$ 271,100 $ 1,518
Dec 14, 10 PM $ 0.00278
+0.00%
$ 277,600 $ 934
Dec 14, 9 PM $ 0.00278
+0.00%
$ 277,600 $ 1,240
Dec 14, 8 PM $ 0.00278
+0.00%
$ 277,600 $ 1,248
Dec 14, 7 PM $ 0.00278
+0.00%
$ 277,600 $ 1,711
Dec 14, 6 PM $ 0.00278
-3.41%
$ 277,600 $ 1,874
Dec 14, 5 PM $ 0.00287
+0.00%
$ 287,400 $ 1,889