OMNIA Protocol Historical Data

OMNIA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.00362
-0.03%
$ 361,900 $ 12,302
Dec 19, 4 AM $ 0.00362
-0.22%
$ 362,000 $ 12,293
Dec 19, 3 AM $ 0.00363
+1.48%
$ 362,800 $ 12,248
Dec 18, 5 PM $ 0.00369
-0.24%
$ 368,600 $ 12,004
Dec 18, 4 PM $ 0.00369
+0.00%
$ 369,500 $ 12,009
Dec 18, 3 PM $ 0.00369
+0.00%
$ 369,500 $ 11,977
Dec 18, 2 PM $ 0.00371
+1.36%
$ 371,500 $ 11,939
Dec 18, 1 PM $ 0.00366
-0.24%
$ 366,500 $ 11,669
Dec 18, 12 PM $ 0.00367
+0.25%
$ 367,400 $ 11,689
Dec 18, 10 AM $ 0.00366
+7.07%
$ 366,500 $ 11,767
Dec 18, 9 AM $ 0.00342
+3.01%
$ 342,300 $ 11,673
Dec 18, 8 AM $ 0.00332
+0.70%
$ 332,300 $ 12,146
Dec 18, 7 AM $ 0.0033
+1.41%
$ 330,000 $ 12,533
Dec 15, 10 AM $ 0.00265
+0.00%
$ -- $ 1,037
Dec 15, 9 AM $ 0.00265
+0.00%
$ 265,100 $ 1,037
Dec 15, 3 AM $ 0.003
+0.00%
$ 299,900 $ 1,449
Dec 15, 2 AM $ 0.0031
+0.00%
$ -- $ 1,446
Dec 15, 1 AM $ 0.0031
+0.00%
$ 310,000 $ 1,446
Dec 15, 12 AM $ 0.00271
+0.00%
$ 271,100 $ 1,518
Dec 14, 11 PM $ 0.00271
+0.00%
$ 271,100 $ 1,518
Dec 14, 10 PM $ 0.00278
+0.00%
$ 277,600 $ 934
Dec 14, 9 PM $ 0.00278
+0.00%
$ 277,600 $ 1,240
Dec 14, 8 PM $ 0.00278
+0.00%
$ 277,600 $ 1,248
Dec 14, 7 PM $ 0.00278
+0.00%
$ 277,600 $ 1,711
Dec 14, 6 PM $ 0.00278
-3.41%
$ 277,600 $ 1,874
Dec 14, 5 PM $ 0.00287
+0.00%
$ 287,400 $ 1,889
Dec 14, 4 PM $ 0.00275
+0.00%
$ 275,200 $ 2,373
Dec 14, 3 PM $ 0.00275
+0.00%
$ 275,200 $ 2,299
Dec 14, 2 PM $ 0.00275
+0.00%
$ 275,200 $ 2,416
Dec 14, 1 PM $ 0.00275
+0.00%
$ 275,200 $ 3,409
Dec 14, 12 PM $ 0.00255
+0.00%
$ 255,200 $ 6,768
Dec 14, 11 AM $ 0.00255
+0.00%
$ 255,200 $ 6,769
Dec 14, 10 AM $ 0.0028
+0.00%
$ 279,900 $ 6,766
Dec 14, 9 AM $ 0.0028
+0.00%
$ 279,900 $ 6,767
Dec 14, 8 AM $ 0.0028
+0.00%
$ 279,900 $ 6,768
Dec 14, 5 AM $ 0.00275
+0.00%
$ 275,000 $ 6,922
Dec 13, 10 PM $ 0.00325
-0.73%
$ 325,100 $ 6,829
Dec 13, 9 PM $ 0.00327
-0.06%
$ 327,500 $ 6,615
Dec 13, 8 PM $ 0.00328
-2.27%
$ 327,900 $ 6,600
Dec 13, 7 PM $ 0.0032
+0.00%
$ 320,100 $ 6,223
Dec 13, 6 PM $ 0.0032
+0.00%
$ 320,100 $ 7,029
Dec 13, 5 PM $ 0.00334
+4.02%
$ 333,900 $ 6,571
Dec 13, 2 PM $ 0.00334
+0.00%
$ 334,000 $ 6,988
Dec 13, 1 PM $ 0.0032
+3.26%
$ 320,100 $ 6,347
Dec 13, 12 PM $ 0.0031
+10.67%
$ 310,000 $ 4,555
Dec 13, 11 AM $ 0.0028
+0.00%
$ 280,100 $ 3,503
Dec 13, 10 AM $ 0.0028
+0.00%
$ 280,100 $ 3,613
Dec 13, 9 AM $ 0.0028
+1.85%
$ 280,100 $ 3,815
Dec 13, 8 AM $ 0.00275
+0.00%
$ 275,000 $ 4,370
Dec 13, 7 AM $ 0.00275
+0.00%
$ 275,000 $ 5,116