OMNIA Protocol Historical Data

OMNIA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.00275
+0.00%
$ 275,200 $ 2,373
Dec 14, 3 PM $ 0.00275
+0.00%
$ 275,200 $ 2,299
Dec 14, 2 PM $ 0.00275
+0.00%
$ 275,200 $ 2,416
Dec 14, 1 PM $ 0.00275
+0.00%
$ 275,200 $ 3,409
Dec 14, 12 PM $ 0.00255
+0.00%
$ 255,200 $ 6,768
Dec 14, 11 AM $ 0.00255
+0.00%
$ 255,200 $ 6,769
Dec 14, 10 AM $ 0.0028
+0.00%
$ 279,900 $ 6,766
Dec 14, 9 AM $ 0.0028
+0.00%
$ 279,900 $ 6,767
Dec 14, 8 AM $ 0.0028
+0.00%
$ 279,900 $ 6,768
Dec 14, 5 AM $ 0.00275
+0.00%
$ 275,000 $ 6,922
Dec 13, 10 PM $ 0.00325
-0.73%
$ 325,100 $ 6,829
Dec 13, 9 PM $ 0.00327
-0.06%
$ 327,500 $ 6,615
Dec 13, 8 PM $ 0.00328
-2.27%
$ 327,900 $ 6,600
Dec 13, 7 PM $ 0.0032
+0.00%
$ 320,100 $ 6,223
Dec 13, 6 PM $ 0.0032
+0.00%
$ 320,100 $ 7,029
Dec 13, 5 PM $ 0.00334
+4.02%
$ 333,900 $ 6,571
Dec 13, 2 PM $ 0.00334
+0.00%
$ 334,000 $ 6,988
Dec 13, 1 PM $ 0.0032
+3.26%
$ 320,100 $ 6,347
Dec 13, 12 PM $ 0.0031
+10.67%
$ 310,000 $ 4,555
Dec 13, 11 AM $ 0.0028
+0.00%
$ 280,100 $ 3,503
Dec 13, 10 AM $ 0.0028
+0.00%
$ 280,100 $ 3,613
Dec 13, 9 AM $ 0.0028
+1.85%
$ 280,100 $ 3,815
Dec 13, 8 AM $ 0.00275
+0.00%
$ 275,000 $ 4,370
Dec 13, 7 AM $ 0.00275
+0.00%
$ 275,000 $ 5,116
Dec 13, 6 AM $ 0.00275
-0.04%
$ 275,000 $ 5,094
Dec 13, 5 AM $ 0.00275
+0.00%
$ 275,100 $ 5,094
Dec 13, 4 AM $ 0.00275
-2.65%
$ 275,100 $ 4,911
Dec 13, 3 AM $ 0.00283
+0.00%
$ 282,600 $ 4,983
Dec 13, 2 AM $ 0.00283
+0.14%
$ 282,600 $ 4,942
Dec 13, 1 AM $ 0.00282
+2.51%
$ 282,200 $ 4,953
Dec 13, 12 AM $ 0.00275
+0.00%
$ 275,300 $ 4,811
Dec 12, 11 PM $ 0.00275
+0.00%
$ 275,300 $ 4,817
Dec 12, 10 PM $ 0.00275
+4.24%
$ 275,300 $ 4,817
Dec 12, 9 PM $ 0.00264
+0.00%
$ 264,100 $ 5,202
Dec 12, 8 PM $ 0.00264
+0.00%
$ 264,100 $ 5,495
Dec 12, 7 PM $ 0.00261
+0.89%
$ 261,400 $ 5,459
Dec 12, 6 PM $ 0.00253
+1.12%
$ 252,900 $ 5,898
Dec 12, 5 PM $ 0.0025
+1.26%
$ 250,100 $ 5,917
Dec 12, 4 PM $ 0.00243
-0.61%
$ 243,500 $ 6,589
Dec 12, 3 PM $ 0.00245
+6.85%
$ 245,000 $ 6,504
Dec 12, 2 PM $ 0.00229
+0.00%
$ 229,300 $ 6,652
Dec 12, 8 AM $ 0.00292
-0.27%
$ 291,900 $ 9,979
Dec 12, 2 AM $ 0.00322
+0.00%
$ 322,000 $ 41,796
Dec 12, 12 AM $ 0.00328
+0.00%
$ 327,700 $ 41,913
Dec 11, 11 PM $ 0.00328
+0.00%
$ 327,700 $ 41,913
Dec 11, 10 PM $ 0.00328
+0.00%
$ 327,700 $ 41,943
Dec 11, 4 PM $ 0.00369
+0.00%
$ 368,800 $ 39,799
Dec 11, 3 PM $ 0.00369
+2.44%
$ 368,800 $ 39,799
Dec 11, 2 PM $ 0.00369
-0.16%
$ 368,700 $ 39,580
Dec 11, 12 PM $ 0.0033
+0.00%
$ 329,600 $ 35,400