OMNIA Protocol Historical Data

OMNIA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.00275
-0.04%
$ 275,000 $ 5,094
Dec 13, 5 AM $ 0.00275
+0.00%
$ 275,100 $ 5,094
Dec 13, 4 AM $ 0.00275
-2.65%
$ 275,100 $ 4,911
Dec 13, 3 AM $ 0.00283
+0.00%
$ 282,600 $ 4,983
Dec 13, 2 AM $ 0.00283
+0.14%
$ 282,600 $ 4,942
Dec 13, 1 AM $ 0.00282
+2.51%
$ 282,200 $ 4,953
Dec 13, 12 AM $ 0.00275
+0.00%
$ 275,300 $ 4,811
Dec 12, 11 PM $ 0.00275
+0.00%
$ 275,300 $ 4,817
Dec 12, 10 PM $ 0.00275
+4.24%
$ 275,300 $ 4,817
Dec 12, 9 PM $ 0.00264
+0.00%
$ 264,100 $ 5,202
Dec 12, 8 PM $ 0.00264
+0.00%
$ 264,100 $ 5,495
Dec 12, 7 PM $ 0.00261
+0.89%
$ 261,400 $ 5,459
Dec 12, 6 PM $ 0.00253
+1.12%
$ 252,900 $ 5,898
Dec 12, 5 PM $ 0.0025
+1.26%
$ 250,100 $ 5,917
Dec 12, 4 PM $ 0.00243
-0.61%
$ 243,500 $ 6,589
Dec 12, 3 PM $ 0.00245
+6.85%
$ 245,000 $ 6,504
Dec 12, 2 PM $ 0.00229
+0.00%
$ 229,300 $ 6,652
Dec 12, 8 AM $ 0.00292
-0.27%
$ 291,900 $ 9,979
Dec 12, 2 AM $ 0.00322
+0.00%
$ 322,000 $ 41,796
Dec 12, 12 AM $ 0.00328
+0.00%
$ 327,700 $ 41,913
Dec 11, 11 PM $ 0.00328
+0.00%
$ 327,700 $ 41,913
Dec 11, 10 PM $ 0.00328
+0.00%
$ 327,700 $ 41,943
Dec 11, 4 PM $ 0.00369
+0.00%
$ 368,800 $ 39,799
Dec 11, 3 PM $ 0.00369
+2.44%
$ 368,800 $ 39,799
Dec 11, 2 PM $ 0.00369
-0.16%
$ 368,700 $ 39,580
Dec 11, 12 PM $ 0.0033
+0.00%
$ 329,600 $ 35,400
Dec 11, 11 AM $ 0.0033
+0.00%
$ 329,600 $ 35,400
Dec 11, 4 AM $ 0.0071
-0.70%
$ 710,000 $ 2,113
Dec 11, 3 AM $ 0.00715
-3.96%
$ 715,000 $ 1,882
Dec 11, 2 AM $ 0.00744
+0.00%
$ 744,500 $ 1,882
Dec 11, 1 AM $ 0.00744
-2.01%
$ 744,500 $ 1,882
Dec 11, 12 AM $ 0.0076
+0.00%
$ 759,800 $ 1,749
Dec 10, 11 PM $ 0.0076
-5.06%
$ 759,800 $ 1,901
Dec 10, 10 PM $ 0.008
+0.00%
$ 800,300 $ 2,218
Dec 10, 9 PM $ 0.008
-2.68%
$ 800,300 $ 3,108
Dec 10, 8 PM $ 0.00822
+0.00%
$ 822,300 $ 5,493
Dec 10, 7 PM $ 0.00822
+0.00%
$ 822,300 $ 5,493
Dec 10, 6 PM $ 0.00822
+0.00%
$ 822,300 $ 6,656
Dec 10, 5 PM $ 0.00822
+0.00%
$ 822,300 $ 6,656
Dec 10, 4 PM $ 0.00822
+0.00%
$ 822,300 $ 6,815
Dec 10, 3 PM $ 0.00822
+9.85%
$ 822,300 $ 7,381
Dec 10, 2 PM $ 0.00749
-3.09%
$ 748,600 $ 7,359
Dec 10, 1 PM $ 0.00772
+0.00%
$ 772,500 $ 7,193
Dec 10, 12 PM $ 0.00772
+0.00%
$ 772,500 $ 7,193
Dec 10, 11 AM $ 0.00772
-8.85%
$ 772,500 $ 7,199
Dec 10, 10 AM $ 0.00847
+0.00%
$ 847,500 $ 7,321
Dec 10, 9 AM $ 0.00847
-0.33%
$ 847,500 $ 7,325
Dec 10, 8 AM $ 0.0085
+0.00%
$ 850,300 $ 7,023
Dec 10, 7 AM $ 0.0085
+0.00%
$ 850,300 $ 7,049
Dec 10, 6 AM $ 0.0085
+0.00%
$ 850,300 $ 7,074