OMNIA Protocol Historical Data

OMNIA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0085
+0.00%
$ 850,300 $ 7,089
Dec 10, 4 AM $ 0.00853
+0.00%
$ 852,900 $ 7,099
Dec 10, 3 AM $ 0.00853
+0.00%
$ 852,900 $ 7,166
Dec 10, 2 AM $ 0.00853
+0.00%
$ 852,900 $ 7,189
Dec 10, 1 AM $ 0.00853
+0.00%
$ 852,900 $ 7,912
Dec 10, 12 AM $ 0.00799
+0.00%
$ 799,400 $ 9,213
Dec 9, 11 PM $ 0.00799
+1.42%
$ 799,400 $ 9,213
Dec 9, 10 PM $ 0.00788
+0.00%
$ 788,200 $ 9,012
Dec 9, 9 PM $ 0.00764
+0.00%
$ 764,400 $ 7,113
Dec 9, 8 PM $ 0.00764
+0.00%
$ 764,400 $ 7,113
Dec 9, 7 PM $ 0.00836
+1.99%
$ 836,000 $ 11,283
Dec 9, 6 PM $ 0.0082
+0.00%
$ 819,700 $ 10,232
Dec 9, 5 PM $ 0.0082
+10.89%
$ 819,700 $ 11,739
Dec 9, 4 PM $ 0.00739
-13.49%
$ 739,200 $ 13,065
Dec 9, 3 PM $ 0.00855
+0.00%
$ 854,500 $ 14,394
Dec 9, 2 PM $ 0.00751
+0.00%
$ 751,200 $ 19,041
Dec 9, 12 PM $ 0.0075
+0.00%
$ 750,300 $ 26,244
Dec 9, 11 AM $ 0.0075
-5.29%
$ 750,300 $ 26,244
Dec 9, 10 AM $ 0.00792
-6.13%
$ 792,200 $ 25,924
Dec 9, 9 AM $ 0.00844
-1.19%
$ 843,900 $ 26,535
Dec 9, 6 AM $ 0.00878
-0.28%
$ 877,900 $ 26,841
Dec 9, 5 AM $ 0.0088
+1.23%
$ 880,400 $ 27,321
Dec 9, 4 AM $ 0.0087
+0.00%
$ 869,700 $ 28,253
Dec 9, 3 AM $ 0.0087
+0.00%
$ 869,700 $ 29,419
Dec 9, 2 AM $ 0.00933
+0.00%
$ 933,000 $ 29,389
Dec 9, 1 AM $ 0.01
+0.00%
$ 1 million $ 27,700
Dec 9, 12 AM $ 0.01
+0.00%
$ 1 million $ 27,395
Dec 8, 11 PM $ 0.01
+0.06%
$ 1 million $ 27,858
Dec 8, 10 PM $ 0.01
+0.04%
$ 1 million $ 28,145
Dec 8, 4 PM $ 0.0126
-3.07%
$ 1.26 million $ 33,650
Dec 8, 3 PM $ 0.013
+9.33%
$ 1.3 million $ 31,711
Dec 8, 2 PM $ 0.0119
+32.57%
$ 1.19 million $ 29,219
Dec 8, 1 PM $ 0.00893
+10.06%
$ 893,100 $ 23,530
Dec 8, 12 PM $ 0.00812
+0.00%
$ 811,500 $ 19,986
Dec 8, 11 AM $ 0.00812
+0.00%
$ 811,500 $ 19,986
Dec 8, 10 AM $ 0.00812
-4.19%
$ 811,500 $ 20,101
Dec 8, 9 AM $ 0.00847
+7.58%
$ 847,000 $ 19,368
Dec 8, 8 AM $ 0.00787
-2.80%
$ 787,300 $ 19,360
Dec 8, 7 AM $ 0.0081
+0.00%
$ 810,000 $ 19,112
Dec 8, 6 AM $ 0.00847
+2.49%
$ 846,700 $ 18,706
Dec 8, 5 AM $ 0.00876
-1.47%
$ 875,600 $ 17,949
Dec 8, 4 AM $ 0.00843
+4.63%
$ 843,400 $ 16,924
Dec 8, 3 AM $ 0.00806
-0.73%
$ 806,100 $ 16,576
Dec 8, 2 AM $ 0.00812
+4.09%
$ 812,000 $ 16,533
Dec 8, 1 AM $ 0.0078
+0.00%
$ 780,100 $ 16,435
Dec 8, 12 AM $ 0.0078
+1.31%
$ 780,100 $ 16,435
Dec 7, 11 PM $ 0.0077
-1.28%
$ 770,000 $ 15,919
Dec 7, 10 PM $ 0.0078
+0.00%
$ 780,000 $ 15,539
Dec 7, 9 PM $ 0.0078
+0.00%
$ 780,000 $ 15,539
Dec 7, 3 PM $ 0.00572
+0.00%
$ 571,900 $ 1,749