OMNIA Protocol Historical Data

OMNIA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0033
+0.00%
$ 329,600 $ 35,400
Dec 11, 4 AM $ 0.0071
-0.70%
$ 710,000 $ 2,113
Dec 11, 3 AM $ 0.00715
-3.96%
$ 715,000 $ 1,882
Dec 11, 2 AM $ 0.00744
+0.00%
$ 744,500 $ 1,882
Dec 11, 1 AM $ 0.00744
-2.01%
$ 744,500 $ 1,882
Dec 11, 12 AM $ 0.0076
+0.00%
$ 759,800 $ 1,749
Dec 10, 11 PM $ 0.0076
-5.06%
$ 759,800 $ 1,901
Dec 10, 10 PM $ 0.008
+0.00%
$ 800,300 $ 2,218
Dec 10, 9 PM $ 0.008
-2.68%
$ 800,300 $ 3,108
Dec 10, 8 PM $ 0.00822
+0.00%
$ 822,300 $ 5,493
Dec 10, 7 PM $ 0.00822
+0.00%
$ 822,300 $ 5,493
Dec 10, 6 PM $ 0.00822
+0.00%
$ 822,300 $ 6,656
Dec 10, 5 PM $ 0.00822
+0.00%
$ 822,300 $ 6,656
Dec 10, 4 PM $ 0.00822
+0.00%
$ 822,300 $ 6,815
Dec 10, 3 PM $ 0.00822
+9.85%
$ 822,300 $ 7,381
Dec 10, 2 PM $ 0.00749
-3.09%
$ 748,600 $ 7,359
Dec 10, 1 PM $ 0.00772
+0.00%
$ 772,500 $ 7,193
Dec 10, 12 PM $ 0.00772
+0.00%
$ 772,500 $ 7,193
Dec 10, 11 AM $ 0.00772
-8.85%
$ 772,500 $ 7,199
Dec 10, 10 AM $ 0.00847
+0.00%
$ 847,500 $ 7,321
Dec 10, 9 AM $ 0.00847
-0.33%
$ 847,500 $ 7,325
Dec 10, 8 AM $ 0.0085
+0.00%
$ 850,300 $ 7,023
Dec 10, 7 AM $ 0.0085
+0.00%
$ 850,300 $ 7,049
Dec 10, 6 AM $ 0.0085
+0.00%
$ 850,300 $ 7,074
Dec 10, 5 AM $ 0.0085
+0.00%
$ 850,300 $ 7,089
Dec 10, 4 AM $ 0.00853
+0.00%
$ 852,900 $ 7,099
Dec 10, 3 AM $ 0.00853
+0.00%
$ 852,900 $ 7,166
Dec 10, 2 AM $ 0.00853
+0.00%
$ 852,900 $ 7,189
Dec 10, 1 AM $ 0.00853
+0.00%
$ 852,900 $ 7,912
Dec 10, 12 AM $ 0.00799
+0.00%
$ 799,400 $ 9,213
Dec 9, 11 PM $ 0.00799
+1.42%
$ 799,400 $ 9,213
Dec 9, 10 PM $ 0.00788
+0.00%
$ 788,200 $ 9,012
Dec 9, 9 PM $ 0.00764
+0.00%
$ 764,400 $ 7,113
Dec 9, 8 PM $ 0.00764
+0.00%
$ 764,400 $ 7,113
Dec 9, 7 PM $ 0.00836
+1.99%
$ 836,000 $ 11,283
Dec 9, 6 PM $ 0.0082
+0.00%
$ 819,700 $ 10,232
Dec 9, 5 PM $ 0.0082
+10.89%
$ 819,700 $ 11,739
Dec 9, 4 PM $ 0.00739
-13.49%
$ 739,200 $ 13,065
Dec 9, 3 PM $ 0.00855
+0.00%
$ 854,500 $ 14,394
Dec 9, 2 PM $ 0.00751
+0.00%
$ 751,200 $ 19,041
Dec 9, 12 PM $ 0.0075
+0.00%
$ 750,300 $ 26,244
Dec 9, 11 AM $ 0.0075
-5.29%
$ 750,300 $ 26,244
Dec 9, 10 AM $ 0.00792
-6.13%
$ 792,200 $ 25,924
Dec 9, 9 AM $ 0.00844
-1.19%
$ 843,900 $ 26,535
Dec 9, 6 AM $ 0.00878
-0.28%
$ 877,900 $ 26,841
Dec 9, 5 AM $ 0.0088
+1.23%
$ 880,400 $ 27,321
Dec 9, 4 AM $ 0.0087
+0.00%
$ 869,700 $ 28,253
Dec 9, 3 AM $ 0.0087
+0.00%
$ 869,700 $ 29,419
Dec 9, 2 AM $ 0.00933
+0.00%
$ 933,000 $ 29,389
Dec 9, 1 AM $ 0.01
+0.00%
$ 1 million $ 27,700