OMNIA Protocol Historical Data

OMNIA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.00576
+0.00%
$ 576,000 $ 1,526
Dec 7, 2 AM $ 0.00521
+0.00%
$ 521,100 $ 1,527
Dec 7, 1 AM $ 0.00521
+0.00%
$ 521,100 $ 1,527
Dec 7, 12 AM $ 0.00521
+0.00%
$ 521,100 $ 1,527
Dec 6, 11 PM $ 0.00521
+0.00%
$ 521,100 $ 1,934
Dec 6, 10 PM $ 0.00521
+0.00%
$ 521,100 $ 1,934
Dec 6, 9 PM $ 0.00521
+0.00%
$ 521,100 $ 1,934
Dec 6, 8 PM $ 0.00521
+0.00%
$ 521,100 $ 1,970
Dec 6, 7 PM $ 0.00521
+0.00%
$ 521,100 $ 1,970
Dec 6, 6 PM $ 0.00543
+4.42%
$ 543,000 $ 2,162
Dec 6, 5 PM $ 0.0052
+0.00%
$ 520,000 $ 859
Dec 6, 4 PM $ 0.0052
+0.00%
$ 520,000 $ 957
Dec 6, 3 PM $ 0.0052
+0.00%
$ 520,000 $ 1,046
Dec 6, 2 PM $ 0.0052
+0.00%
$ 520,000 $ 1,052
Dec 6, 1 PM $ 0.0052
+0.00%
$ 520,000 $ 1,011
Dec 6, 12 PM $ 0.0052
+0.00%
$ 520,000 $ 1,027
Dec 6, 11 AM $ 0.0052
+0.00%
$ 520,000 $ 1,051
Dec 6, 10 AM $ 0.0052
+0.00%
$ 520,000 $ 1,051
Dec 6, 4 AM $ 0.00588
+0.00%
$ 588,100 $ 885
Dec 6, 3 AM $ 0.00588
+0.00%
$ 588,100 $ 885
Dec 6, 2 AM $ 0.00588
+4.18%
$ 588,100 $ 995
Dec 6, 1 AM $ 0.00564
+0.00%
$ 564,500 $ 988
Dec 6, 12 AM $ 0.00564
-3.80%
$ 564,500 $ 988
Dec 5, 11 PM $ 0.00587
+0.00%
$ 586,800 $ 581
Dec 5, 10 PM $ 0.00587
+0.00%
$ 586,800 $ 590
Dec 5, 9 PM $ 0.00587
+2.93%
$ 586,800 $ 590
Dec 5, 8 PM $ 0.0057
+0.00%
$ 570,100 $ 994
Dec 5, 7 PM $ 0.0057
-4.98%
$ 570,100 $ 994
Dec 5, 6 PM $ 0.006
-0.17%
$ 600,000 $ 992
Dec 5, 5 PM $ 0.00601
-1.18%
$ 601,000 $ 990
Dec 5, 4 PM $ 0.00608
+0.00%
$ 608,200 $ 926
Dec 5, 3 PM $ 0.00608
+0.00%
$ 608,200 $ 838
Dec 5, 2 PM $ 0.00608
-1.47%
$ 608,200 $ 826
Dec 5, 1 PM $ 0.00617
+0.00%
$ 617,300 $ 830
Dec 5, 12 PM $ 0.00617
-4.00%
$ 617,300 $ 815
Dec 5, 11 AM $ 0.00643
+0.00%
$ 643,000 $ 803
Dec 5, 10 AM $ 0.00643
+0.00%
$ 643,000 $ 1,219
Dec 5, 9 AM $ 0.00643
+0.00%
$ 643,000 $ 1,716
Dec 5, 8 AM $ 0.00643
+0.00%
$ 643,000 $ 2,046
Dec 5, 7 AM $ 0.00643
+0.00%
$ 643,000 $ 2,096
Dec 5, 6 AM $ 0.00643
+0.00%
$ 643,000 $ 2,125
Dec 5, 5 AM $ 0.00643
+0.00%
$ 643,000 $ 2,582
Dec 5, 4 AM $ 0.00643
+0.00%
$ 643,000 $ 2,601
Dec 5, 3 AM $ 0.00643
+1.48%
$ 643,000 $ 2,706
Dec 5, 2 AM $ 0.00634
+0.00%
$ 633,600 $ 2,777
Dec 5, 1 AM $ 0.00634
+0.00%
$ 633,600 $ 4,450
Dec 5, 12 AM $ 0.00634
+0.00%
$ 633,600 $ 5,569
Dec 4, 11 PM $ 0.00634
+2.09%
$ 633,600 $ 5,569
Dec 4, 10 PM $ 0.00621
+0.00%
$ 620,600 $ 5,611
Dec 4, 9 PM $ 0.00621
+1.99%
$ 620,600 $ 5,637