OMNIA Protocol Historical Data

OMNIA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.01
+0.00%
$ 1 million $ 27,395
Dec 8, 11 PM $ 0.01
+0.06%
$ 1 million $ 27,858
Dec 8, 10 PM $ 0.01
+0.04%
$ 1 million $ 28,145
Dec 8, 4 PM $ 0.0126
-3.07%
$ 1.26 million $ 33,650
Dec 8, 3 PM $ 0.013
+9.33%
$ 1.3 million $ 31,711
Dec 8, 2 PM $ 0.0119
+32.57%
$ 1.19 million $ 29,219
Dec 8, 1 PM $ 0.00893
+10.06%
$ 893,100 $ 23,530
Dec 8, 12 PM $ 0.00812
+0.00%
$ 811,500 $ 19,986
Dec 8, 11 AM $ 0.00812
+0.00%
$ 811,500 $ 19,986
Dec 8, 10 AM $ 0.00812
-4.19%
$ 811,500 $ 20,101
Dec 8, 9 AM $ 0.00847
+7.58%
$ 847,000 $ 19,368
Dec 8, 8 AM $ 0.00787
-2.80%
$ 787,300 $ 19,360
Dec 8, 7 AM $ 0.0081
+0.00%
$ 810,000 $ 19,112
Dec 8, 6 AM $ 0.00847
+2.49%
$ 846,700 $ 18,706
Dec 8, 5 AM $ 0.00876
-1.47%
$ 875,600 $ 17,949
Dec 8, 4 AM $ 0.00843
+4.63%
$ 843,400 $ 16,924
Dec 8, 3 AM $ 0.00806
-0.73%
$ 806,100 $ 16,576
Dec 8, 2 AM $ 0.00812
+4.09%
$ 812,000 $ 16,533
Dec 8, 1 AM $ 0.0078
+0.00%
$ 780,100 $ 16,435
Dec 8, 12 AM $ 0.0078
+1.31%
$ 780,100 $ 16,435
Dec 7, 11 PM $ 0.0077
-1.28%
$ 770,000 $ 15,919
Dec 7, 10 PM $ 0.0078
+0.00%
$ 780,000 $ 15,539
Dec 7, 9 PM $ 0.0078
+0.00%
$ 780,000 $ 15,539
Dec 7, 3 PM $ 0.00572
+0.00%
$ 571,900 $ 1,749
Dec 7, 9 AM $ 0.00576
+0.00%
$ 576,000 $ 1,526
Dec 7, 2 AM $ 0.00521
+0.00%
$ 521,100 $ 1,527
Dec 7, 1 AM $ 0.00521
+0.00%
$ 521,100 $ 1,527
Dec 7, 12 AM $ 0.00521
+0.00%
$ 521,100 $ 1,527
Dec 6, 11 PM $ 0.00521
+0.00%
$ 521,100 $ 1,934
Dec 6, 10 PM $ 0.00521
+0.00%
$ 521,100 $ 1,934
Dec 6, 9 PM $ 0.00521
+0.00%
$ 521,100 $ 1,934
Dec 6, 8 PM $ 0.00521
+0.00%
$ 521,100 $ 1,970
Dec 6, 7 PM $ 0.00521
+0.00%
$ 521,100 $ 1,970
Dec 6, 6 PM $ 0.00543
+4.42%
$ 543,000 $ 2,162
Dec 6, 5 PM $ 0.0052
+0.00%
$ 520,000 $ 859
Dec 6, 4 PM $ 0.0052
+0.00%
$ 520,000 $ 957
Dec 6, 3 PM $ 0.0052
+0.00%
$ 520,000 $ 1,046
Dec 6, 2 PM $ 0.0052
+0.00%
$ 520,000 $ 1,052
Dec 6, 1 PM $ 0.0052
+0.00%
$ 520,000 $ 1,011
Dec 6, 12 PM $ 0.0052
+0.00%
$ 520,000 $ 1,027
Dec 6, 11 AM $ 0.0052
+0.00%
$ 520,000 $ 1,051
Dec 6, 10 AM $ 0.0052
+0.00%
$ 520,000 $ 1,051
Dec 6, 4 AM $ 0.00588
+0.00%
$ 588,100 $ 885
Dec 6, 3 AM $ 0.00588
+0.00%
$ 588,100 $ 885
Dec 6, 2 AM $ 0.00588
+4.18%
$ 588,100 $ 995
Dec 6, 1 AM $ 0.00564
+0.00%
$ 564,500 $ 988
Dec 6, 12 AM $ 0.00564
-3.80%
$ 564,500 $ 988
Dec 5, 11 PM $ 0.00587
+0.00%
$ 586,800 $ 581
Dec 5, 10 PM $ 0.00587
+0.00%
$ 586,800 $ 590
Dec 5, 9 PM $ 0.00587
+2.93%
$ 586,800 $ 590