OMNIA Protocol Historical Data

OMNIA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0057
+0.00%
$ 570,100 $ 994
Dec 5, 7 PM $ 0.0057
-4.98%
$ 570,100 $ 994
Dec 5, 6 PM $ 0.006
-0.17%
$ 600,000 $ 992
Dec 5, 5 PM $ 0.00601
-1.18%
$ 601,000 $ 990
Dec 5, 4 PM $ 0.00608
+0.00%
$ 608,200 $ 926
Dec 5, 3 PM $ 0.00608
+0.00%
$ 608,200 $ 838
Dec 5, 2 PM $ 0.00608
-1.47%
$ 608,200 $ 826
Dec 5, 1 PM $ 0.00617
+0.00%
$ 617,300 $ 830
Dec 5, 12 PM $ 0.00617
-4.00%
$ 617,300 $ 815
Dec 5, 11 AM $ 0.00643
+0.00%
$ 643,000 $ 803
Dec 5, 10 AM $ 0.00643
+0.00%
$ 643,000 $ 1,219
Dec 5, 9 AM $ 0.00643
+0.00%
$ 643,000 $ 1,716
Dec 5, 8 AM $ 0.00643
+0.00%
$ 643,000 $ 2,046
Dec 5, 7 AM $ 0.00643
+0.00%
$ 643,000 $ 2,096
Dec 5, 6 AM $ 0.00643
+0.00%
$ 643,000 $ 2,125
Dec 5, 5 AM $ 0.00643
+0.00%
$ 643,000 $ 2,582
Dec 5, 4 AM $ 0.00643
+0.00%
$ 643,000 $ 2,601
Dec 5, 3 AM $ 0.00643
+1.48%
$ 643,000 $ 2,706
Dec 5, 2 AM $ 0.00634
+0.00%
$ 633,600 $ 2,777
Dec 5, 1 AM $ 0.00634
+0.00%
$ 633,600 $ 4,450
Dec 5, 12 AM $ 0.00634
+0.00%
$ 633,600 $ 5,569
Dec 4, 11 PM $ 0.00634
+2.09%
$ 633,600 $ 5,569
Dec 4, 10 PM $ 0.00621
+0.00%
$ 620,600 $ 5,611
Dec 4, 9 PM $ 0.00621
+1.99%
$ 620,600 $ 5,637
Dec 4, 4 PM $ 0.00632
+0.00%
$ 631,800 $ 5,174
Dec 4, 3 PM $ 0.00632
+0.00%
$ 631,800 $ 5,174
Dec 4, 12 PM $ 0.0057
-1.69%
$ 570,200 $ 6,759
Dec 4, 11 AM $ 0.0058
-0.02%
$ 580,000 $ 6,747
Dec 4, 10 AM $ 0.0058
+1.77%
$ 580,100 $ 6,705
Dec 4, 9 AM $ 0.0057
-3.06%
$ 570,000 $ 6,310
Dec 4, 8 AM $ 0.00588
+0.15%
$ 588,000 $ 6,008
Dec 4, 7 AM $ 0.00587
+0.00%
$ 587,100 $ 6,064
Dec 4, 1 AM $ 0.0053
+1.98%
$ 530,000 $ 3,313
Dec 4, 12 AM $ 0.0052
+0.00%
$ 519,700 $ 2,853
Dec 3, 11 PM $ 0.00491
+0.00%
$ 491,400 $ 2,820
Dec 3, 10 PM $ 0.00491
-5.46%
$ 491,400 $ 2,820
Dec 3, 9 PM $ 0.0052
+0.00%
$ 519,800 $ 2,800
Dec 3, 8 PM $ 0.0052
+0.00%
$ 519,800 $ 2,800
Dec 3, 7 PM $ 0.0052
+0.00%
$ 519,800 $ 2,822
Dec 3, 6 PM $ 0.0052
+0.00%
$ 519,800 $ 2,757
Dec 3, 5 PM $ 0.0052
+0.02%
$ 519,800 $ 2,855
Dec 3, 4 PM $ 0.0052
-0.02%
$ 519,700 $ 2,864
Dec 3, 3 PM $ 0.0052
+10.38%
$ 519,800 $ 2,833
Dec 3, 2 PM $ 0.0052
+7.13%
$ 519,900 $ 4,717
Dec 3, 1 PM $ 0.00485
+0.00%
$ 485,300 $ 4,380
Dec 3, 12 PM $ 0.00485
+0.00%
$ 485,300 $ 4,575
Dec 3, 11 AM $ 0.00485
+0.00%
$ 485,300 $ 5,207
Dec 3, 10 AM $ 0.00485
+4.52%
$ 485,300 $ 5,334
Dec 3, 9 AM $ 0.00464
+0.00%
$ 464,300 $ 6,614
Dec 3, 8 AM $ 0.00464
-4.48%
$ 464,300 $ 6,622