OMNIA Protocol Historical Data

OMNIA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.00632
+0.00%
$ 631,800 $ 5,174
Dec 4, 3 PM $ 0.00632
+0.00%
$ 631,800 $ 5,174
Dec 4, 12 PM $ 0.0057
-1.69%
$ 570,200 $ 6,759
Dec 4, 11 AM $ 0.0058
-0.02%
$ 580,000 $ 6,747
Dec 4, 10 AM $ 0.0058
+1.77%
$ 580,100 $ 6,705
Dec 4, 9 AM $ 0.0057
-3.06%
$ 570,000 $ 6,310
Dec 4, 8 AM $ 0.00588
+0.15%
$ 588,000 $ 6,008
Dec 4, 7 AM $ 0.00587
+0.00%
$ 587,100 $ 6,064
Dec 4, 1 AM $ 0.0053
+1.98%
$ 530,000 $ 3,313
Dec 4, 12 AM $ 0.0052
+0.00%
$ 519,700 $ 2,853
Dec 3, 11 PM $ 0.00491
+0.00%
$ 491,400 $ 2,820
Dec 3, 10 PM $ 0.00491
-5.46%
$ 491,400 $ 2,820
Dec 3, 9 PM $ 0.0052
+0.00%
$ 519,800 $ 2,800
Dec 3, 8 PM $ 0.0052
+0.00%
$ 519,800 $ 2,800
Dec 3, 7 PM $ 0.0052
+0.00%
$ 519,800 $ 2,822
Dec 3, 6 PM $ 0.0052
+0.00%
$ 519,800 $ 2,757
Dec 3, 5 PM $ 0.0052
+0.02%
$ 519,800 $ 2,855
Dec 3, 4 PM $ 0.0052
-0.02%
$ 519,700 $ 2,864
Dec 3, 3 PM $ 0.0052
+10.38%
$ 519,800 $ 2,833
Dec 3, 2 PM $ 0.0052
+7.13%
$ 519,900 $ 4,717
Dec 3, 1 PM $ 0.00485
+0.00%
$ 485,300 $ 4,380
Dec 3, 12 PM $ 0.00485
+0.00%
$ 485,300 $ 4,575
Dec 3, 11 AM $ 0.00485
+0.00%
$ 485,300 $ 5,207
Dec 3, 10 AM $ 0.00485
+4.52%
$ 485,300 $ 5,334
Dec 3, 9 AM $ 0.00464
+0.00%
$ 464,300 $ 6,614
Dec 3, 8 AM $ 0.00464
-4.48%
$ 464,300 $ 6,622
Dec 3, 7 AM $ 0.00486
+0.00%
$ 486,100 $ 6,516
Dec 3, 6 AM $ 0.00486
+5.13%
$ 486,100 $ 6,516
Dec 3, 5 AM $ 0.00462
+0.00%
$ 462,400 $ 6,658
Dec 3, 4 AM $ 0.00462
+0.00%
$ 462,400 $ 6,733
Dec 3, 2 AM $ 0.00507
+9.32%
$ 506,600 $ 7,980
Dec 3, 1 AM $ 0.00509
+0.00%
$ 509,100 $ 8,366
Dec 2, 10 PM $ 0.0053
+0.00%
$ 529,900 $ 8,740
Dec 2, 8 PM $ 0.00472
-0.69%
$ 472,200 $ 8,844
Dec 2, 7 PM $ 0.00475
+0.00%
$ 475,500 $ 9,020
Dec 2, 6 PM $ 0.00516
+1.18%
$ 515,800 $ 9,155
Dec 2, 5 PM $ 0.00472
+0.00%
$ 471,600 $ 9,157
Dec 2, 4 PM $ 0.00472
+13.28%
$ 471,600 $ 9,724
Dec 2, 3 PM $ 0.00416
-4.54%
$ 416,300 $ 7,603
Dec 2, 2 PM $ 0.00436
-3.05%
$ 436,100 $ 7,108
Dec 2, 1 PM $ 0.0046
+0.00%
$ 459,800 $ 9,243
Dec 2, 12 PM $ 0.0046
+2.70%
$ 459,800 $ 9,144
Dec 2, 11 AM $ 0.00452
+1.03%
$ 451,600 $ 10,682
Dec 2, 10 AM $ 0.00447
-8.85%
$ 447,000 $ 10,750
Dec 2, 9 AM $ 0.0049
+0.00%
$ 490,400 $ 9,696
Dec 2, 8 AM $ 0.0049
-5.46%
$ 490,400 $ 11,994
Dec 2, 7 AM $ 0.00519
+0.00%
$ 518,700 $ 14,472
Dec 2, 4 AM $ 0.00551
-0.02%
$ 551,500 $ 17,470
Dec 2, 3 AM $ 0.00552
+2.02%
$ 551,600 $ 17,535
Dec 2, 2 AM $ 0.00541
+6.63%
$ 540,700 $ 17,904