Coinranking
OMNIA Protocol Historical Data
OMNIA
Page 25
| Date | | | ||
|---|---|---|---|---|
| Dec 3, 7 AM | $ 0.00486 | +0.00% | ||
| Dec 3, 6 AM | $ 0.00486 | +5.13% | ||
| Dec 3, 5 AM | $ 0.00462 | +0.00% | ||
| Dec 3, 4 AM | $ 0.00462 | +0.00% | ||
| Dec 3, 2 AM | $ 0.00507 | +9.32% | ||
| Dec 3, 1 AM | $ 0.00509 | +0.00% | ||
| Dec 2, 10 PM | $ 0.0053 | +0.00% | ||
| Dec 2, 8 PM | $ 0.00472 | -0.69% | ||
| Dec 2, 7 PM | $ 0.00475 | +0.00% | ||
| Dec 2, 6 PM | $ 0.00516 | +1.18% | ||
| Dec 2, 5 PM | $ 0.00472 | +0.00% | ||
| Dec 2, 4 PM | $ 0.00472 | +13.28% | ||
| Dec 2, 3 PM | $ 0.00416 | -4.54% | ||
| Dec 2, 2 PM | $ 0.00436 | -3.05% | ||
| Dec 2, 1 PM | $ 0.0046 | +0.00% | ||
| Dec 2, 12 PM | $ 0.0046 | +2.70% | ||
| Dec 2, 11 AM | $ 0.00452 | +1.03% | ||
| Dec 2, 10 AM | $ 0.00447 | -8.85% | ||
| Dec 2, 9 AM | $ 0.0049 | +0.00% | ||
| Dec 2, 8 AM | $ 0.0049 | -5.46% | ||
| Dec 2, 7 AM | $ 0.00519 | +0.00% | ||
| Dec 2, 4 AM | $ 0.00551 | -0.02% | ||
| Dec 2, 3 AM | $ 0.00552 | +2.02% | ||
| Dec 2, 2 AM | $ 0.00541 | +6.63% | ||
| Dec 2, 1 AM | $ 0.00507 | -2.46% | ||
| Dec 2, 12 AM | $ 0.0052 | +1.94% | ||
| Dec 1, 11 PM | $ 0.0051 | +0.00% | ||
| Dec 1, 10 PM | $ 0.0051 | -1.87% | ||
| Dec 1, 9 PM | $ 0.0052 | +0.44% | ||
| Dec 1, 8 PM | $ 0.00517 | +0.00% | ||
| Dec 1, 7 PM | $ 0.00517 | -2.36% | ||
| Dec 1, 6 PM | $ 0.0053 | +2.40% | ||
| Dec 1, 5 PM | $ 0.00517 | -4.17% | ||
| Dec 1, 4 PM | $ 0.0058 | +6.81% | ||
| Dec 1, 3 PM | $ 0.00543 | +0.46% | ||
| Dec 1, 2 PM | $ 0.0054 | +4.43% | ||
| Dec 1, 8 AM | $ 0.00749 | +0.00% | ||
| Dec 1, 6 AM | $ 0.00808 | -0.30% | ||
| Dec 1, 5 AM | $ 0.0081 | -1.22% | ||
| Dec 1, 4 AM | $ 0.0082 | -2.84% | ||
| Dec 1, 3 AM | $ 0.0086 | +4.68% | ||
| Dec 1, 2 AM | $ 0.00859 | +0.00% | ||
| Dec 1, 1 AM | $ 0.00859 | +3.62% | ||