OMNIA Protocol Historical Data

OMNIA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.00507
-2.46%
$ 507,100 $ 18,006
Dec 2, 12 AM $ 0.0052
+1.94%
$ 519,900 $ 18,228
Dec 1, 11 PM $ 0.0051
+0.00%
$ 510,000 $ 18,210
Dec 1, 10 PM $ 0.0051
-1.87%
$ 510,000 $ 18,763
Dec 1, 9 PM $ 0.0052
+0.44%
$ 519,700 $ 21,127
Dec 1, 8 PM $ 0.00517
+0.00%
$ 517,400 $ 23,980
Dec 1, 7 PM $ 0.00517
-2.36%
$ 517,400 $ 31,366
Dec 1, 6 PM $ 0.0053
+2.40%
$ 529,900 $ 31,446
Dec 1, 5 PM $ 0.00517
-4.17%
$ 517,500 $ 32,278
Dec 1, 4 PM $ 0.0058
+6.81%
$ 580,000 $ 34,401
Dec 1, 3 PM $ 0.00543
+0.46%
$ 543,000 $ 36,522
Dec 1, 2 PM $ 0.0054
+4.43%
$ 540,300 $ 36,947
Dec 1, 8 AM $ 0.00749
+0.00%
$ 749,100 $ 51,088
Dec 1, 6 AM $ 0.00808
-0.30%
$ 807,500 $ 57,259
Dec 1, 5 AM $ 0.0081
-1.22%
$ 809,900 $ 57,341
Dec 1, 4 AM $ 0.0082
-2.84%
$ 821,500 $ 56,809
Dec 1, 3 AM $ 0.0086
+4.68%
$ 859,600 $ 57,300
Dec 1, 2 AM $ 0.00859
+0.00%
$ 859,000 $ 64,744
Dec 1, 1 AM $ 0.00859
+3.62%
$ 859,000 $ 65,373
Nov 30, 7 PM $ 0.0062
+0.00%
$ 620,000 $ 54,356
Nov 30, 6 PM $ 0.00625
-5.18%
$ 625,500 $ 54,077
Nov 30, 5 PM $ 0.0066
-8.37%
$ 659,700 $ 53,552
Nov 30, 11 AM $ 0.0074
-2.84%
$ 740,000 $ 53,189
Nov 30, 10 AM $ 0.00762
+20.89%
$ 761,600 $ 53,078
Nov 30, 8 AM $ 0.00635
+0.00%
$ 635,100 $ 37,860
Nov 30, 7 AM $ 0.00635
+19.83%
$ 635,100 $ 37,828
Nov 30, 6 AM $ 0.0053
+0.04%
$ 530,000 $ 29,928
Nov 30, 5 AM $ 0.00522
+7.34%
$ 522,000 $ 30,348
Nov 30, 4 AM $ 0.00463
-1.47%
$ 463,200 $ 28,395
Nov 30, 3 AM $ 0.0047
-1.24%
$ 470,100 $ 28,688
Nov 30, 2 AM $ 0.00476
+0.83%
$ 475,900 $ 21,627
Nov 30, 1 AM $ 0.00472
+0.00%
$ 472,000 $ 20,369
Nov 30, 12 AM $ 0.00472
+4.56%
$ 472,000 $ 20,322
Nov 29, 11 PM $ 0.00451
-0.46%
$ 451,400 $ 20,314
Nov 29, 10 PM $ 0.00453
-4.71%
$ 453,500 $ 19,707
Nov 29, 9 PM $ 0.00476
+0.00%
$ 475,900 $ 19,626
Nov 29, 8 PM $ 0.00472
-1.69%
$ 471,900 $ 19,053
Nov 29, 6 PM $ 0.00476
+0.04%
$ 475,900 $ 16,694
Nov 29, 5 PM $ 0.00476
+3.39%
$ 475,700 $ 16,674
Nov 29, 4 PM $ 0.0046
+4.54%
$ 460,100 $ 15,804
Nov 29, 1 PM $ 0.0042
+0.00%
$ 420,000 $ 13,131
Nov 29, 12 PM $ 0.00439
+1.95%
$ 439,000 $ 13,056
Nov 29, 11 AM $ 0.00431
+0.12%
$ 450,000 $ 11,572
Nov 29, 9 AM $ 0.00411
+2.82%
$ 411,300 $ 7,965
Nov 29, 8 AM $ 0.0039
+4.31%
$ 389,900 $ 6,308
Nov 29, 7 AM $ 0.00374
+0.00%
$ 373,800 $ 5,942
Nov 29, 6 AM $ 0.00374
+3.29%
$ 373,800 $ 5,942
Nov 29, 5 AM $ 0.00362
+0.00%
$ 361,900 $ 5,026
Nov 29, 4 AM $ 0.00362
+0.00%
$ 361,900 $ 4,981
Nov 29, 3 AM $ 0.00362
+0.00%
$ 361,900 $ 4,817