OMNIA Protocol Historical Data

OMNIA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.00362
+4.57%
$ 361,900 $ 4,866
Nov 29, 1 AM $ 0.00346
-4.39%
$ 346,100 $ 4,357
Nov 29, 12 AM $ 0.00362
+0.00%
$ 362,000 $ 4,366
Nov 28, 11 PM $ 0.00362
+1.09%
$ 362,000 $ 4,494
Nov 28, 4 PM $ 0.00422
+0.00%
$ 422,000 $ 2,288
Nov 28, 3 PM $ 0.00422
+0.60%
$ 422,000 $ 2,284
Nov 28, 2 PM $ 0.00419
+1.08%
$ 419,500 $ 2,254
Nov 28, 1 PM $ 0.00415
+0.00%
$ 415,000 $ 2,476
Nov 28, 12 PM $ 0.00415
+0.00%
$ 415,000 $ 2,912
Nov 28, 11 AM $ 0.0042
+0.00%
$ 419,700 $ 2,681
Nov 28, 10 AM $ 0.0042
-0.52%
$ 419,700 $ 2,417
Nov 28, 9 AM $ 0.00422
+0.31%
$ 421,900 $ 2,417
Nov 28, 8 AM $ 0.00421
+3.19%
$ 420,600 $ 2,493
Nov 28, 7 AM $ 0.00408
+0.00%
$ 407,600 $ 6,484
Nov 28, 6 AM $ 0.00408
+0.00%
$ 407,600 $ 6,734
Nov 28, 5 AM $ 0.00407
+0.00%
$ 407,500 $ 6,735
Nov 28, 4 AM $ 0.00407
+0.00%
$ 407,500 $ 6,506
Nov 28, 3 AM $ 0.00407
-2.49%
$ 407,500 $ 6,506
Nov 28, 2 AM $ 0.00418
+0.00%
$ 417,900 $ 6,469
Nov 28, 1 AM $ 0.00418
+0.43%
$ 417,900 $ 6,428
Nov 28, 12 AM $ 0.00416
+2.41%
$ 416,100 $ 6,428
Nov 27, 11 PM $ 0.00406
+0.00%
$ 406,300 $ 6,438
Nov 27, 9 PM $ 0.0039
+0.00%
$ 390,000 $ 6,386
Nov 27, 8 PM $ 0.0039
+2.66%
$ 390,000 $ 6,386
Nov 27, 7 PM $ 0.0038
+0.00%
$ 379,900 $ 11,166
Nov 27, 5 PM $ 0.00361
-4.37%
$ 361,200 $ 11,363
Nov 27, 4 PM $ 0.00378
+0.00%
$ 377,700 $ 11,282
Nov 27, 3 PM $ 0.0041
+0.00%
$ 410,000 $ 11,282
Nov 27, 2 PM $ 0.0041
+5.13%
$ 410,000 $ 12,325
Nov 27, 1 PM $ 0.0039
+0.00%
$ 390,000 $ 12,122
Nov 27, 11 AM $ 0.00359
+1.13%
$ 359,400 $ 11,574
Nov 27, 10 AM $ 0.00355
-5.73%
$ 355,400 $ 11,531
Nov 27, 9 AM $ 0.00377
+0.56%
$ 377,000 $ 11,530
Nov 27, 8 AM $ 0.00391
+0.15%
$ 390,800 $ 7,181
Nov 27, 7 AM $ 0.0039
+0.03%
$ 390,200 $ 6,900
Nov 27, 6 AM $ 0.00382
-2.43%
$ 382,000 $ 6,907
Nov 27, 5 AM $ 0.00391
-0.58%
$ 391,500 $ 6,691
Nov 27, 4 AM $ 0.00394
+0.00%
$ 393,800 $ 6,691
Nov 27, 3 AM $ 0.00394
+0.00%
$ 393,800 $ 6,690
Nov 27, 2 AM $ 0.00394
+0.00%
$ 393,800 $ 6,679
Nov 27, 12 AM $ 0.00443
+0.02%
$ 443,500 $ 6,630
Nov 26, 11 PM $ 0.00443
+0.11%
$ 443,400 $ 6,583
Nov 26, 10 PM $ 0.00443
+0.00%
$ 442,900 $ 6,587
Nov 26, 9 PM $ 0.00443
+3.68%
$ 442,900 $ 6,614
Nov 26, 8 PM $ 0.00427
+1.74%
$ 427,200 $ 6,669
Nov 26, 7 PM $ 0.0042
+2.44%
$ 419,900 $ 1,836
Nov 26, 6 PM $ 0.0041
+0.99%
$ 409,900 $ 1,694
Nov 26, 5 PM $ 0.00406
+0.00%
$ 405,900 $ 1,595
Nov 26, 4 PM $ 0.00406
+0.00%
$ 405,900 $ 1,595
Nov 26, 3 PM $ 0.00406
+10.60%
$ 405,900 $ 1,595